조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 6,700 | ▼ 170 | -2.47% | 6,820 | 6,850 | 6,650 | 22,091 |
| 26.08.12 | 6,870 | ▼ 70 | -1.01% | 6,960 | 6,960 | 6,760 | 43,914 |
| 26.08.11 | 6,940 | ▲ 70 | +1.02% | 6,810 | 6,960 | 6,770 | 43,333 |
| 26.08.10 | 6,870 | ▲ 280 | +4.25% | 6,800 | 6,950 | 6,710 | 69,474 |
| 26.08.07 | 6,590 | - 0 | 0.00% | 6,580 | 6,700 | 6,500 | 22,854 |
| 26.08.06 | 6,590 | ▲ 20 | +0.30% | 6,500 | 6,630 | 6,400 | 8,023 |
| 26.08.05 | 6,570 | ▲ 110 | +1.70% | 6,460 | 6,640 | 6,460 | 12,619 |
| 26.08.04 | 6,460 | ▲ 40 | +0.62% | 6,360 | 6,460 | 6,310 | 15,210 |
| 26.08.03 | 6,420 | ▲ 10 | +0.16% | 6,400 | 6,540 | 6,240 | 27,686 |
| 26.07.31 | 6,410 | ▲ 340 | +5.60% | 6,110 | 6,410 | 6,070 | 38,875 |
| 26.07.30 | 6,070 | ▲ 60 | +1.00% | 5,970 | 6,230 | 5,970 | 26,857 |
| 26.07.29 | 6,010 | ▼ 210 | -3.38% | 6,240 | 6,350 | 5,870 | 43,558 |
| 26.07.28 | 6,220 | ▼ 140 | -2.20% | 6,170 | 6,450 | 5,940 | 42,086 |
| 26.07.27 | 6,360 | ▼ 100 | -1.55% | 6,400 | 6,560 | 6,240 | 19,328 |
| 26.07.24 | 6,460 | ▼ 60 | -0.92% | 6,470 | 6,580 | 6,220 | 23,496 |
| 26.07.23 | 6,520 | ▲ 240 | +3.82% | 6,230 | 6,580 | 6,230 | 31,650 |
| 26.07.22 | 6,280 | ▲ 250 | +4.15% | 6,100 | 6,410 | 6,000 | 76,829 |
| 26.07.21 | 6,030 | ▼ 90 | -1.47% | 6,120 | 6,230 | 5,980 | 32,516 |
| 26.07.20 | 6,120 | ▼ 350 | -5.41% | 6,460 | 6,460 | 6,100 | 15,898 |
| 26.07.16 | 6,470 | ▼ 110 | -1.67% | 6,580 | 6,590 | 6,400 | 9,125 |