조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,635 | ▲ 20 | +0.76% | 2,620 | 2,665 | 2,590 | 376,052 |
| 26.08.11 | 2,615 | - 0 | 0.00% | 2,595 | 2,635 | 2,570 | 241,693 |
| 26.08.10 | 2,615 | ▲ 45 | +1.75% | 2,590 | 2,660 | 2,570 | 434,798 |
| 26.08.07 | 2,570 | ▼ 45 | -1.72% | 2,635 | 2,655 | 2,545 | 267,052 |
| 26.08.06 | 2,615 | ▼ 25 | -0.95% | 2,640 | 2,675 | 2,570 | 276,931 |
| 26.08.05 | 2,640 | ▲ 95 | +3.73% | 2,570 | 2,665 | 2,570 | 371,795 |
| 26.08.04 | 2,545 | ▲ 140 | +5.82% | 2,410 | 2,575 | 2,410 | 441,779 |
| 26.08.03 | 2,405 | ▲ 20 | +0.84% | 2,350 | 2,480 | 2,320 | 251,141 |
| 26.07.31 | 2,385 | ▲ 180 | +8.16% | 2,270 | 2,390 | 2,270 | 372,546 |
| 26.07.30 | 2,205 | ▼ 10 | -0.45% | 2,065 | 2,310 | 2,065 | 575,505 |
| 26.07.29 | 2,215 | ▼ 175 | -7.32% | 2,410 | 2,435 | 2,145 | 894,109 |
| 26.07.28 | 2,390 | ▼ 110 | -4.40% | 2,440 | 2,490 | 2,360 | 726,306 |
| 26.07.27 | 2,500 | ▲ 20 | +0.81% | 2,500 | 2,580 | 2,485 | 219,683 |
| 26.07.24 | 2,480 | ▼ 65 | -2.55% | 2,515 | 2,585 | 2,470 | 384,768 |
| 26.07.23 | 2,545 | ▲ 105 | +4.30% | 2,450 | 2,550 | 2,450 | 332,524 |
| 26.07.22 | 2,440 | ▼ 25 | -1.01% | 2,510 | 2,545 | 2,420 | 363,730 |
| 26.07.21 | 2,465 | ▼ 10 | -0.40% | 2,440 | 2,495 | 2,415 | 366,841 |
| 26.07.20 | 2,475 | ▼ 80 | -3.13% | 2,530 | 2,555 | 2,450 | 390,121 |
| 26.07.16 | 2,555 | ▼ 5 | -0.20% | 2,500 | 2,635 | 2,500 | 533,460 |
| 26.07.15 | 2,560 | ▲ 55 | +2.20% | 2,545 | 2,645 | 2,535 | 335,172 |