조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,505 | ▼ 40 | -1.57% | 2,545 | 2,565 | 2,445 | 571,998 |
| 26.07.13 | 2,545 | ▼ 150 | -5.57% | 2,690 | 2,730 | 2,535 | 483,643 |
| 26.07.10 | 2,695 | ▲ 155 | +6.10% | 2,555 | 2,735 | 2,555 | 418,191 |
| 26.07.09 | 2,540 | ▼ 40 | -1.55% | 2,580 | 2,660 | 2,500 | 456,953 |
| 26.07.08 | 2,580 | ▼ 105 | -3.91% | 2,660 | 2,745 | 2,565 | 523,529 |
| 26.07.07 | 2,685 | ▼ 35 | -1.29% | 2,700 | 2,760 | 2,630 | 558,285 |
| 26.07.06 | 2,720 | ▲ 10 | +0.37% | 2,735 | 2,785 | 2,655 | 322,524 |
| 26.07.03 | 2,710 | ▲ 20 | +0.74% | 2,680 | 2,720 | 2,565 | 517,714 |
| 26.07.02 | 2,690 | ▼ 85 | -3.06% | 2,750 | 2,830 | 2,670 | 630,949 |
| 26.07.01 | 2,775 | ▲ 10 | +0.36% | 2,770 | 2,850 | 2,715 | 469,211 |
| 26.06.30 | 2,765 | ▼ 75 | -2.64% | 2,840 | 2,845 | 2,710 | 452,840 |
| 26.06.29 | 2,840 | ▲ 190 | +7.17% | 2,605 | 2,865 | 2,605 | 512,638 |
| 26.06.26 | 2,650 | ▼ 100 | -3.64% | 2,740 | 2,755 | 2,585 | 784,181 |
| 26.06.25 | 2,750 | ▼ 115 | -4.01% | 2,870 | 2,920 | 2,705 | 711,618 |
| 26.06.24 | 2,865 | ▼ 5 | -0.17% | 2,830 | 2,985 | 2,800 | 419,054 |
| 26.06.23 | 2,870 | ▼ 180 | -5.90% | 3,015 | 3,075 | 2,845 | 633,814 |
| 26.06.22 | 3,050 | ▼ 80 | -2.56% | 3,130 | 3,170 | 3,000 | 572,854 |
| 26.06.19 | 3,130 | ▼ 180 | -5.44% | 3,235 | 3,340 | 3,090 | 763,611 |
| 26.06.18 | 3,310 | ▼ 10 | -0.30% | 3,350 | 3,405 | 3,130 | 819,278 |
| 26.06.17 | 3,320 | ▼ 30 | -0.90% | 3,350 | 3,535 | 3,300 | 868,463 |