조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,430 | ▼ 75 | -2.14% | 3,490 | 3,520 | 3,387 | 792,777 |
| 26.09.09 | 3,505 | ▲ 40 | +1.15% | 3,450 | 3,545 | 3,420 | 482,028 |
| 26.09.08 | 3,465 | ▼ 240 | -6.48% | 3,705 | 3,705 | 3,465 | 1,180,641 |
| 26.09.07 | 3,705 | ▼ 90 | -2.37% | 3,730 | 3,825 | 3,525 | 1,724,338 |
| 26.09.04 | 3,795 | ▲ 105 | +2.85% | 3,750 | 3,860 | 3,690 | 1,450,392 |
| 26.09.03 | 3,690 | ▼ 80 | -2.12% | 3,730 | 3,835 | 3,620 | 1,871,300 |
| 26.09.02 | 3,770 | ▲ 225 | +6.35% | 3,495 | 4,025 | 3,475 | 10,232,428 |
| 26.09.01 | 3,545 | ▲ 470 | +15.28% | 3,075 | 3,625 | 3,015 | 5,909,670 |
| 26.08.31 | 3,075 | ▼ 75 | -2.38% | 3,200 | 3,200 | 3,070 | 641,823 |
| 26.08.28 | 3,150 | ▲ 45 | +1.45% | 3,080 | 3,165 | 3,045 | 570,934 |
| 26.08.27 | 3,105 | ▲ 15 | +0.49% | 3,080 | 3,165 | 3,025 | 648,619 |
| 26.08.26 | 3,090 | - 0 | 0.00% | 3,090 | 3,110 | 3,040 | 707,874 |
| 26.08.25 | 3,090 | ▲ 150 | +5.10% | 2,975 | 3,145 | 2,920 | 1,705,404 |
| 26.08.24 | 2,940 | ▼ 300 | -9.26% | 3,170 | 3,185 | 2,915 | 1,727,295 |
| 26.08.21 | 3,240 | ▲ 120 | +3.85% | 3,120 | 3,425 | 3,070 | 4,294,946 |
| 26.08.20 | 3,120 | ▼ 215 | -6.45% | 3,250 | 3,325 | 3,105 | 2,721,727 |
| 26.08.19 | 3,335 | ▲ 320 | +10.61% | 3,185 | 3,690 | 2,970 | 15,855,157 |
| 26.08.18 | 3,015 | ▲ 370 | +13.99% | 3,065 | 3,385 | 2,955 | 9,935,609 |
| 26.08.14 | 2,645 | ▲ 55 | +2.12% | 2,610 | 2,685 | 2,575 | 248,992 |
| 26.08.13 | 2,590 | ▼ 45 | -1.71% | 2,640 | 2,685 | 2,580 | 295,451 |