조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 1,106 | ▲ 46 | +4.34% | 1,060 | 1,199 | 1,025 | 571,202 |
| 26.08.12 | 1,060 | ▼ 74 | -6.53% | 1,198 | 1,198 | 1,055 | 168,774 |
| 26.08.11 | 1,134 | ▲ 102 | +9.88% | 1,031 | 1,134 | 1,021 | 181,888 |
| 26.08.10 | 1,032 | ▲ 19 | +1.88% | 1,013 | 1,034 | 990 | 126,096 |
| 26.08.07 | 1,013 | ▼ 7 | -0.69% | 1,011 | 1,024 | 990 | 39,650 |
| 26.08.06 | 1,020 | ▲ 13 | +1.29% | 1,007 | 1,030 | 986 | 87,360 |
| 26.08.05 | 1,007 | ▼ 4 | -0.40% | 1,011 | 1,017 | 990 | 66,755 |
| 26.08.04 | 1,011 | ▲ 51 | +5.31% | 960 | 1,011 | 960 | 112,939 |
| 26.08.03 | 960 | ▲ 16 | +1.69% | 979 | 979 | 899 | 85,358 |
| 26.07.31 | 944 | ▲ 40 | +4.42% | 916 | 949 | 865 | 177,758 |
| 26.07.30 | 904 | ▼ 42 | -4.44% | 946 | 947 | 853 | 103,353 |
| 26.07.29 | 946 | ▼ 69 | -6.80% | 983 | 1,013 | 879 | 264,597 |
| 26.07.28 | 1,015 | ▼ 22 | -2.12% | 1,037 | 1,089 | 950 | 411,156 |
| 26.07.27 | 1,037 | ▲ 85 | +8.93% | 966 | 1,045 | 936 | 431,409 |
| 26.07.24 | 952 | ▲ 11 | +1.17% | 970 | 1,050 | 909 | 238,436 |
| 26.07.23 | 941 | ▲ 76 | +8.79% | 865 | 1,055 | 845 | 659,405 |
| 26.07.22 | 865 | ▼ 13 | -1.48% | 860 | 879 | 824 | 216,217 |
| 26.07.21 | 878 | ▲ 85 | +10.72% | 793 | 1,008 | 790 | 1,170,827 |
| 26.07.20 | 793 | ▲ 32 | +4.20% | 760 | 806 | 748 | 40,267 |
| 26.07.16 | 761 | ▼ 10 | -1.30% | 770 | 840 | 755 | 53,150 |