조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 771 | ▲ 51 | +7.08% | 721 | 806 | 720 | 66,256 |
| 26.07.14 | 720 | ▼ 34 | -4.51% | 754 | 757 | 720 | 27,659 |
| 26.07.13 | 754 | ▲ 4 | +0.53% | 804 | 837 | 750 | 56,543 |
| 26.07.10 | 750 | ▲ 26 | +3.59% | 750 | 798 | 707 | 85,466 |
| 26.07.09 | 724 | ▼ 1 | -0.14% | 725 | 754 | 711 | 29,033 |
| 26.07.08 | 725 | ▲ 3 | +0.42% | 707 | 899 | 707 | 190,414 |
| 26.07.07 | 722 | ▲ 3 | +0.42% | 714 | 750 | 707 | 19,283 |
| 26.07.06 | 719 | ▼ 21 | -2.84% | 846 | 846 | 716 | 21,019 |
| 26.07.03 | 740 | ▲ 20 | +2.78% | 720 | 746 | 664 | 44,874 |
| 26.07.02 | 720 | ▲ 3 | +0.42% | 717 | 751 | 710 | 23,620 |
| 26.07.01 | 717 | - 0 | 0.00% | 718 | 756 | 687 | 107,555 |
| 26.06.30 | 717 | ▲ 30 | +4.37% | 750 | 750 | 690 | 100,832 |
| 26.06.29 | 687 | ▲ 12 | +1.78% | 669 | 709 | 669 | 107,378 |
| 26.06.26 | 675 | ▼ 54 | -7.41% | 729 | 751 | 675 | 83,980 |
| 26.06.25 | 729 | ▼ 46 | -5.94% | 775 | 783 | 729 | 66,142 |
| 26.06.24 | 775 | ▲ 59 | +8.24% | 717 | 820 | 712 | 114,633 |
| 26.06.23 | 716 | ▼ 60 | -7.73% | 780 | 831 | 716 | 104,262 |
| 26.06.22 | 776 | ▼ 24 | -3.00% | 800 | 852 | 755 | 184,709 |
| 26.06.19 | 800 | ▼ 4 | -0.50% | 803 | 816 | 764 | 124,931 |
| 26.06.18 | 804 | ▼ 17 | -2.07% | 814 | 828 | 785 | 100,320 |