조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,112 | ▲ 8 | +0.72% | 1,112 | 1,159 | 1,073 | 13,243 |
| 26.09.10 | 1,104 | ▼ 32 | -2.82% | 1,145 | 1,145 | 1,104 | 28,861 |
| 26.09.09 | 1,136 | ▼ 1 | -0.09% | 1,137 | 1,157 | 1,109 | 26,591 |
| 26.09.08 | 1,137 | ▲ 42 | +3.84% | 1,127 | 1,146 | 1,101 | 49,894 |
| 26.09.07 | 1,095 | ▲ 2 | +0.18% | 1,104 | 1,107 | 1,059 | 28,935 |
| 26.09.04 | 1,093 | ▲ 30 | +2.82% | 1,113 | 1,113 | 1,050 | 53,830 |
| 26.09.03 | 1,063 | ▼ 47 | -4.23% | 1,110 | 1,132 | 1,063 | 35,135 |
| 26.09.02 | 1,110 | ▼ 5 | -0.45% | 1,101 | 1,115 | 1,051 | 44,735 |
| 26.09.01 | 1,115 | ▼ 21 | -1.85% | 1,167 | 1,167 | 1,103 | 29,046 |
| 26.08.31 | 1,136 | ▲ 39 | +3.56% | 1,101 | 1,154 | 1,090 | 42,617 |
| 26.08.28 | 1,097 | ▼ 12 | -1.08% | 1,105 | 1,120 | 1,089 | 28,147 |
| 26.08.27 | 1,109 | ▼ 12 | -1.07% | 1,124 | 1,160 | 1,100 | 79,717 |
| 26.08.26 | 1,121 | ▲ 32 | +2.94% | 1,095 | 1,129 | 1,079 | 46,599 |
| 26.08.25 | 1,089 | ▲ 4 | +0.37% | 1,085 | 1,096 | 1,050 | 58,200 |
| 26.08.24 | 1,085 | ▲ 7 | +0.65% | 1,078 | 1,107 | 1,076 | 102,479 |
| 26.08.21 | 1,078 | ▼ 20 | -1.82% | 1,103 | 1,103 | 1,039 | 52,526 |
| 26.08.20 | 1,098 | ▲ 16 | +1.48% | 1,082 | 1,117 | 1,061 | 78,439 |
| 26.08.19 | 1,082 | ▼ 53 | -4.67% | 1,074 | 1,161 | 1,053 | 94,065 |
| 26.08.18 | 1,135 | ▼ 36 | -3.07% | 1,171 | 1,188 | 1,119 | 269,491 |
| 26.08.14 | 1,171 | ▲ 65 | +5.88% | 1,142 | 1,172 | 1,082 | 154,853 |