조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 3,230 | ▼ 40 | -1.22% | 3,245 | 3,250 | 3,200 | 31,808 |
| 26.09.18 | 3,270 | ▲ 70 | +2.19% | 3,200 | 3,270 | 3,200 | 24,623 |
| 26.09.17 | 3,200 | ▼ 75 | -2.29% | 3,275 | 3,360 | 3,200 | 18,163 |
| 26.09.16 | 3,275 | ▲ 35 | +1.08% | 3,240 | 3,380 | 3,190 | 33,547 |
| 26.09.15 | 3,240 | ▲ 60 | +1.89% | 3,190 | 3,250 | 3,085 | 73,244 |
| 26.09.14 | 3,180 | ▲ 215 | +7.25% | 2,965 | 3,480 | 2,965 | 217,556 |
| 26.09.11 | 2,965 | ▲ 35 | +1.19% | 2,930 | 2,975 | 2,825 | 49,111 |
| 26.09.10 | 2,930 | ▲ 5 | +0.17% | 2,850 | 3,030 | 2,800 | 57,484 |
| 26.09.09 | 2,925 | ▲ 225 | +8.33% | 2,910 | 3,030 | 2,780 | 105,586 |
| 26.09.08 | 2,700 | ▲ 125 | +4.85% | 2,620 | 2,880 | 2,560 | 75,902 |
| 26.09.07 | 2,575 | ▲ 185 | +7.74% | 2,390 | 2,665 | 2,380 | 98,561 |
| 26.09.04 | 2,390 | ▲ 5 | +0.21% | 2,410 | 2,420 | 2,360 | 19,933 |
| 26.09.03 | 2,385 | ▲ 35 | +1.49% | 2,410 | 2,470 | 2,325 | 19,331 |
| 26.09.02 | 2,350 | ▼ 35 | -1.47% | 2,410 | 2,410 | 2,330 | 14,851 |
| 26.09.01 | 2,385 | ▼ 10 | -0.42% | 2,390 | 2,390 | 2,310 | 10,358 |
| 26.08.31 | 2,395 | ▲ 125 | +5.51% | 2,300 | 2,395 | 2,245 | 30,427 |
| 26.08.28 | 2,270 | ▼ 130 | -5.42% | 2,440 | 2,440 | 2,270 | 31,049 |
| 26.08.27 | 2,400 | ▲ 30 | +1.27% | 2,370 | 2,450 | 2,300 | 17,344 |
| 26.08.26 | 2,370 | ▼ 135 | -5.39% | 2,520 | 2,520 | 2,325 | 41,491 |
| 26.08.25 | 2,505 | ▲ 5 | +0.20% | 2,560 | 2,560 | 2,445 | 8,552 |