조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 2,500 | ▲ 5 | +0.20% | 2,450 | 2,580 | 2,440 | 27,502 |
| 26.08.21 | 2,495 | ▼ 15 | -0.60% | 2,565 | 2,565 | 2,455 | 15,830 |
| 26.08.20 | 2,510 | ▲ 35 | +1.41% | 2,500 | 2,540 | 2,425 | 20,021 |
| 26.08.19 | 2,475 | ▼ 100 | -3.88% | 2,530 | 2,575 | 2,450 | 12,896 |
| 26.08.18 | 2,575 | ▼ 100 | -3.74% | 2,420 | 2,595 | 2,420 | 60,453 |
| 26.08.14 | 2,675 | ▼ 155 | -5.48% | 2,830 | 2,980 | 2,660 | 103,961 |
| 26.08.13 | 2,830 | ▼ 150 | -5.03% | 2,990 | 3,080 | 2,830 | 16,928 |
| 26.08.12 | 2,980 | ▼ 65 | -2.13% | 3,045 | 3,070 | 2,980 | 13,153 |
| 26.08.11 | 3,045 | ▲ 25 | +0.83% | 3,020 | 3,045 | 2,920 | 46,835 |
| 26.08.10 | 3,020 | ▲ 85 | +2.90% | 2,980 | 3,045 | 2,825 | 44,591 |
| 26.08.07 | 2,935 | ▲ 165 | +5.96% | 2,750 | 2,980 | 2,740 | 69,734 |
| 26.08.06 | 2,770 | ▼ 70 | -2.46% | 2,755 | 2,915 | 2,750 | 15,614 |
| 26.08.05 | 2,840 | ▼ 10 | -0.35% | 2,765 | 2,857 | 2,765 | 18,256 |
| 26.08.04 | 2,850 | ▲ 130 | +4.78% | 2,750 | 2,865 | 2,675 | 47,583 |
| 26.08.03 | 2,720 | ▲ 295 | +12.16% | 2,425 | 2,830 | 2,400 | 103,950 |
| 26.07.31 | 2,425 | ▲ 175 | +7.78% | 2,300 | 2,460 | 2,265 | 106,607 |
| 26.07.30 | 2,250 | ▼ 165 | -6.83% | 2,610 | 3,135 | 2,250 | 1,168,884 |
| 26.07.29 | 2,415 | ▼ 130 | -5.11% | 2,545 | 2,575 | 2,355 | 21,491 |
| 26.07.28 | 2,545 | ▼ 155 | -5.74% | 2,720 | 2,720 | 2,500 | 10,411 |
| 26.07.27 | 2,700 | ▲ 50 | +1.89% | 2,630 | 2,700 | 2,600 | 5,450 |