조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 2,650 | ▲ 10 | +0.38% | 2,670 | 2,720 | 2,585 | 8,980 |
| 26.07.23 | 2,640 | ▲ 115 | +4.55% | 2,525 | 2,660 | 2,525 | 7,493 |
| 26.07.22 | 2,525 | ▼ 185 | -6.83% | 2,710 | 2,710 | 2,525 | 32,025 |
| 26.07.21 | 2,710 | ▼ 20 | -0.73% | 2,730 | 2,785 | 2,590 | 31,949 |
| 26.07.20 | 2,730 | ▼ 165 | -5.70% | 2,850 | 2,870 | 2,730 | 10,849 |
| 26.07.16 | 2,895 | ▼ 75 | -2.53% | 3,015 | 3,025 | 2,870 | 11,293 |
| 26.07.15 | 2,970 | ▲ 10 | +0.34% | 3,080 | 3,260 | 2,930 | 41,378 |
| 26.07.14 | 2,960 | ▲ 80 | +2.78% | 2,980 | 2,980 | 2,825 | 15,911 |
| 26.07.13 | 2,880 | ▼ 190 | -6.19% | 3,070 | 3,300 | 2,870 | 36,128 |
| 26.07.10 | 3,070 | ▲ 255 | +9.06% | 2,930 | 3,445 | 2,910 | 70,871 |
| 26.07.09 | 2,815 | ▼ 95 | -3.26% | 2,900 | 2,955 | 2,755 | 29,597 |
| 26.07.08 | 2,910 | ▼ 25 | -0.85% | 2,980 | 2,990 | 2,720 | 24,340 |
| 26.07.07 | 2,935 | ▼ 75 | -2.49% | 2,995 | 3,100 | 2,880 | 15,152 |
| 26.07.06 | 3,010 | ▲ 35 | +1.18% | 2,970 | 3,075 | 2,800 | 17,033 |
| 26.07.03 | 2,975 | ▼ 105 | -3.41% | 3,080 | 3,170 | 2,775 | 79,741 |
| 26.07.02 | 3,080 | ▼ 30 | -0.96% | 3,100 | 3,230 | 2,805 | 63,236 |
| 26.07.01 | 3,110 | ▲ 20 | +0.65% | 3,790 | 3,790 | 3,000 | 161,120 |
| 26.06.30 | 3,090 | ▲ 360 | +13.19% | 2,730 | 3,090 | 2,730 | 164,530 |
| 26.06.29 | 2,730 | ▲ 10 | +0.37% | 2,820 | 2,955 | 2,650 | 83,358 |
| 26.06.26 | 2,720 | ▼ 150 | -5.23% | 2,890 | 2,915 | 2,605 | 137,328 |