조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,330 | ▼ 10 | -0.11% | 9,340 | 9,400 | 9,170 | 4,284 |
| 26.09.09 | 9,340 | ▲ 80 | +0.86% | 9,260 | 9,400 | 8,800 | 10,343 |
| 26.09.08 | 9,260 | ▼ 90 | -0.96% | 9,330 | 9,430 | 9,260 | 7,579 |
| 26.09.07 | 9,350 | ▼ 70 | -0.74% | 9,420 | 9,420 | 9,250 | 5,108 |
| 26.09.04 | 9,420 | ▲ 180 | +1.95% | 9,160 | 9,450 | 9,160 | 7,111 |
| 26.09.03 | 9,240 | ▼ 10 | -0.11% | 9,340 | 9,400 | 9,080 | 6,582 |
| 26.09.02 | 9,250 | ▼ 30 | -0.32% | 9,280 | 9,440 | 9,200 | 7,622 |
| 26.09.01 | 9,280 | ▼ 440 | -4.53% | 9,720 | 9,720 | 9,270 | 13,616 |
| 26.08.31 | 9,720 | ▲ 120 | +1.25% | 9,620 | 9,790 | 9,320 | 13,516 |
| 26.08.28 | 9,600 | ▼ 180 | -1.84% | 9,770 | 10,030 | 9,550 | 40,785 |
| 26.08.27 | 9,780 | ▲ 40 | +0.41% | 9,740 | 9,950 | 9,500 | 25,402 |
| 26.08.26 | 9,740 | ▲ 340 | +3.62% | 9,300 | 9,800 | 9,300 | 20,236 |
| 26.08.25 | 9,400 | ▲ 70 | +0.75% | 9,320 | 9,450 | 9,120 | 13,982 |
| 26.08.24 | 9,330 | ▲ 60 | +0.65% | 9,200 | 9,400 | 9,200 | 15,812 |
| 26.08.21 | 9,270 | ▼ 470 | -4.83% | 9,720 | 9,900 | 9,240 | 50,639 |
| 26.08.20 | 9,740 | ▲ 550 | +5.98% | 9,120 | 9,750 | 9,120 | 94,382 |
| 26.08.19 | 9,190 | ▲ 90 | +0.99% | 9,100 | 9,190 | 8,850 | 26,182 |
| 26.08.18 | 9,100 | ▲ 650 | +7.69% | 8,550 | 9,220 | 8,550 | 128,375 |
| 26.08.14 | 8,450 | ▲ 50 | +0.60% | 8,390 | 8,490 | 8,360 | 7,986 |
| 26.08.13 | 8,400 | ▼ 100 | -1.18% | 8,430 | 8,530 | 8,260 | 15,104 |