조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,710 | ▼ 30 | -0.39% | 7,620 | 7,860 | 7,570 | 19,045 |
| 26.07.13 | 7,740 | ▼ 220 | -2.76% | 7,910 | 8,120 | 7,660 | 28,321 |
| 26.07.10 | 7,960 | ▲ 170 | +2.18% | 7,680 | 8,040 | 7,680 | 18,273 |
| 26.07.09 | 7,790 | ▲ 90 | +1.17% | 7,690 | 7,940 | 7,670 | 24,528 |
| 26.07.08 | 7,700 | ▼ 90 | -1.16% | 7,790 | 7,890 | 7,670 | 13,086 |
| 26.07.07 | 7,790 | ▼ 80 | -1.02% | 7,820 | 8,090 | 7,750 | 21,005 |
| 26.07.06 | 7,870 | ▲ 40 | +0.51% | 7,820 | 8,030 | 7,800 | 11,687 |
| 26.07.03 | 7,830 | ▲ 100 | +1.29% | 7,740 | 7,900 | 7,610 | 20,047 |
| 26.07.02 | 7,730 | ▼ 300 | -3.74% | 7,820 | 8,230 | 7,730 | 29,348 |
| 26.07.01 | 8,030 | ▲ 30 | +0.38% | 7,950 | 8,250 | 7,940 | 13,467 |
| 26.06.30 | 8,000 | ▼ 160 | -1.96% | 8,160 | 8,280 | 7,910 | 16,193 |
| 26.06.29 | 8,160 | ▲ 350 | +4.48% | 7,810 | 8,200 | 7,810 | 19,732 |
| 26.06.26 | 7,810 | ▼ 290 | -3.58% | 8,100 | 8,100 | 7,710 | 57,894 |
| 26.06.25 | 8,100 | ▼ 70 | -0.86% | 8,170 | 8,500 | 8,020 | 25,728 |
| 26.06.24 | 8,170 | ▲ 470 | +6.10% | 7,550 | 8,170 | 7,550 | 38,285 |
| 26.06.23 | 7,700 | ▼ 480 | -5.87% | 7,980 | 8,180 | 7,700 | 82,313 |
| 26.06.22 | 8,180 | ▼ 150 | -1.80% | 8,180 | 8,470 | 8,160 | 50,777 |
| 26.06.19 | 8,330 | ▼ 130 | -1.54% | 8,400 | 8,520 | 8,130 | 54,338 |
| 26.06.18 | 8,460 | ▼ 180 | -2.08% | 8,530 | 8,600 | 8,410 | 47,766 |
| 26.06.17 | 8,640 | ▲ 70 | +0.82% | 8,550 | 8,640 | 8,320 | 46,122 |