조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,500 | ▼ 110 | -1.28% | 8,610 | 8,630 | 8,490 | 8,984 |
| 26.08.11 | 8,610 | ▲ 50 | +0.58% | 8,590 | 8,690 | 8,560 | 6,430 |
| 26.08.10 | 8,560 | ▲ 80 | +0.94% | 8,480 | 8,800 | 8,430 | 17,745 |
| 26.08.07 | 8,480 | ▲ 100 | +1.19% | 8,380 | 8,480 | 8,370 | 6,626 |
| 26.08.06 | 8,380 | ▼ 40 | -0.48% | 8,350 | 8,490 | 8,320 | 9,772 |
| 26.08.05 | 8,420 | ▲ 120 | +1.45% | 8,360 | 8,440 | 8,150 | 16,869 |
| 26.08.04 | 8,300 | ▲ 130 | +1.59% | 8,130 | 8,360 | 8,130 | 11,897 |
| 26.08.03 | 8,170 | ▼ 210 | -2.51% | 8,380 | 8,390 | 8,140 | 9,529 |
| 26.07.31 | 8,380 | ▲ 310 | +3.84% | 8,230 | 8,390 | 8,130 | 20,098 |
| 26.07.30 | 8,070 | ▲ 190 | +2.41% | 7,300 | 8,240 | 7,300 | 32,859 |
| 26.07.29 | 7,880 | ▼ 120 | -1.50% | 8,000 | 8,130 | 7,790 | 72,252 |
| 26.07.28 | 8,000 | - 0 | 0.00% | 7,910 | 8,050 | 7,710 | 60,924 |
| 26.07.27 | 8,000 | ▼ 90 | -1.11% | 8,080 | 8,180 | 7,990 | 15,433 |
| 26.07.24 | 8,090 | ▲ 10 | +0.12% | 7,970 | 8,240 | 7,970 | 19,499 |
| 26.07.23 | 8,080 | ▲ 640 | +8.60% | 7,450 | 8,100 | 7,450 | 48,394 |
| 26.07.22 | 7,440 | ▼ 60 | -0.80% | 7,500 | 7,720 | 7,440 | 17,163 |
| 26.07.21 | 7,500 | ▼ 130 | -1.70% | 7,440 | 7,640 | 7,430 | 13,301 |
| 26.07.20 | 7,630 | ▼ 100 | -1.29% | 7,600 | 7,750 | 7,490 | 18,961 |
| 26.07.16 | 7,730 | ▼ 200 | -2.52% | 7,830 | 7,830 | 7,700 | 9,195 |
| 26.07.15 | 7,930 | ▲ 220 | +2.85% | 7,710 | 8,000 | 7,710 | 19,569 |