조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,230 | ▲ 160 | +5.21% | 3,075 | 3,340 | 3,045 | 100,057 |
| 26.08.11 | 3,070 | ▲ 35 | +1.15% | 2,935 | 3,450 | 2,930 | 224,700 |
| 26.08.10 | 3,035 | ▲ 410 | +15.62% | 2,625 | 3,040 | 2,625 | 138,434 |
| 26.08.07 | 2,625 | ▲ 40 | +1.55% | 2,585 | 2,645 | 2,500 | 43,838 |
| 26.08.06 | 2,585 | ▼ 130 | -4.79% | 2,710 | 2,795 | 2,565 | 33,129 |
| 26.08.05 | 2,715 | ▲ 90 | +3.43% | 2,660 | 2,765 | 2,625 | 70,077 |
| 26.08.04 | 2,625 | ▲ 40 | +1.55% | 2,565 | 2,680 | 2,500 | 68,812 |
| 26.08.03 | 2,585 | ▼ 65 | -2.45% | 2,565 | 2,780 | 2,480 | 120,445 |
| 26.07.31 | 2,650 | ▲ 485 | +22.40% | 2,295 | 2,690 | 2,290 | 157,410 |
| 26.07.30 | 2,165 | - 0 | 0.00% | 1,706 | 2,335 | 1,706 | 187,619 |
| 26.07.29 | 2,165 | ▼ 285 | -11.63% | 2,435 | 2,520 | 2,035 | 190,910 |
| 26.07.28 | 2,450 | ▼ 250 | -9.26% | 2,600 | 2,690 | 2,445 | 86,506 |
| 26.07.27 | 2,700 | ▲ 180 | +7.14% | 2,610 | 2,710 | 2,575 | 58,284 |
| 26.07.24 | 2,520 | ▼ 140 | -5.26% | 2,640 | 2,650 | 2,480 | 92,069 |
| 26.07.23 | 2,660 | ▲ 85 | +3.30% | 2,560 | 2,675 | 2,520 | 75,703 |
| 26.07.22 | 2,575 | ▲ 15 | +0.59% | 2,585 | 2,705 | 2,540 | 59,421 |
| 26.07.21 | 2,560 | ▼ 25 | -0.97% | 2,590 | 2,640 | 2,460 | 115,122 |
| 26.07.20 | 2,585 | ▼ 330 | -11.32% | 2,915 | 2,915 | 2,580 | 115,766 |
| 26.07.16 | 2,915 | ▼ 20 | -0.68% | 2,870 | 2,925 | 2,725 | 71,162 |
| 26.07.15 | 2,935 | ▲ 160 | +5.77% | 2,805 | 2,950 | 2,805 | 74,727 |