조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,775 | ▲ 60 | +2.21% | 2,720 | 2,845 | 2,610 | 129,687 |
| 26.07.13 | 2,715 | ▼ 410 | -13.12% | 3,100 | 3,175 | 2,715 | 128,641 |
| 26.07.10 | 3,125 | ▲ 235 | +8.13% | 3,015 | 3,240 | 2,935 | 144,452 |
| 26.07.09 | 2,890 | ▲ 90 | +3.21% | 3,000 | 3,055 | 2,815 | 173,839 |
| 26.07.08 | 2,800 | ▼ 110 | -3.78% | 2,900 | 3,020 | 2,730 | 119,056 |
| 26.07.07 | 2,910 | ▲ 125 | +4.49% | 2,790 | 3,195 | 2,765 | 345,731 |
| 26.07.06 | 2,785 | ▲ 20 | +0.72% | 2,900 | 2,900 | 2,670 | 131,182 |
| 26.07.03 | 2,765 | ▲ 195 | +7.59% | 2,650 | 2,815 | 2,500 | 200,230 |
| 26.07.02 | 2,570 | ▼ 260 | -9.19% | 2,775 | 2,865 | 2,560 | 197,095 |
| 26.07.01 | 2,830 | ▲ 160 | +5.99% | 2,790 | 3,050 | 2,680 | 266,065 |
| 26.06.30 | 2,670 | ▼ 35 | -1.29% | 2,750 | 2,885 | 2,550 | 159,450 |
| 26.06.29 | 2,705 | ▼ 75 | -2.70% | 2,780 | 2,870 | 2,485 | 257,093 |
| 26.06.26 | 2,780 | ▼ 165 | -5.60% | 2,955 | 2,955 | 2,730 | 79,462 |
| 26.06.25 | 2,945 | ▼ 55 | -1.83% | 3,170 | 3,180 | 2,940 | 95,470 |
| 26.06.24 | 3,000 | ▲ 35 | +1.18% | 2,970 | 3,055 | 2,900 | 135,582 |
| 26.06.23 | 2,965 | ▼ 340 | -10.29% | 3,305 | 3,305 | 2,965 | 182,844 |
| 26.06.22 | 3,305 | ▼ 120 | -3.50% | 3,425 | 3,500 | 3,200 | 135,672 |
| 26.06.19 | 3,425 | ▼ 220 | -6.04% | 3,660 | 3,660 | 3,320 | 96,156 |
| 26.06.18 | 3,645 | ▼ 210 | -5.45% | 3,855 | 3,855 | 3,605 | 80,718 |
| 26.06.17 | 3,855 | ▼ 80 | -2.03% | 3,940 | 3,995 | 3,800 | 77,215 |