조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,175 | ▲ 75 | +2.42% | 3,075 | 3,195 | 3,035 | 40,368 |
| 26.09.09 | 3,100 | ▼ 15 | -0.48% | 3,100 | 3,210 | 3,055 | 66,427 |
| 26.09.08 | 3,115 | ▼ 25 | -0.80% | 3,140 | 3,185 | 3,050 | 34,108 |
| 26.09.07 | 3,140 | ▲ 105 | +3.46% | 3,050 | 3,165 | 3,035 | 59,032 |
| 26.09.04 | 3,035 | ▼ 125 | -3.96% | 3,160 | 3,160 | 2,970 | 67,616 |
| 26.09.03 | 3,160 | ▲ 20 | +0.64% | 3,140 | 3,200 | 2,965 | 42,577 |
| 26.09.02 | 3,140 | ▼ 75 | -2.33% | 3,215 | 3,215 | 2,900 | 58,293 |
| 26.09.01 | 3,215 | ▼ 70 | -2.13% | 3,385 | 3,385 | 3,185 | 63,099 |
| 26.08.31 | 3,285 | ▲ 150 | +4.78% | 3,135 | 3,340 | 3,010 | 103,855 |
| 26.08.28 | 3,135 | ▲ 55 | +1.79% | 3,080 | 3,190 | 3,015 | 59,347 |
| 26.08.27 | 3,080 | ▲ 20 | +0.65% | 3,105 | 3,175 | 3,060 | 44,125 |
| 26.08.26 | 3,060 | ▼ 80 | -2.55% | 3,140 | 3,140 | 2,995 | 39,556 |
| 26.08.25 | 3,140 | ▲ 190 | +6.44% | 2,850 | 3,140 | 2,720 | 162,223 |
| 26.08.24 | 2,950 | ▲ 20 | +0.68% | 3,090 | 3,715 | 2,820 | 767,170 |
| 26.08.21 | 2,930 | ▼ 90 | -2.98% | 3,015 | 3,015 | 2,820 | 39,730 |
| 26.08.20 | 3,020 | ▲ 100 | +3.42% | 2,940 | 3,045 | 2,940 | 43,845 |
| 26.08.19 | 2,920 | ▼ 150 | -4.89% | 3,065 | 3,070 | 2,820 | 77,701 |
| 26.08.18 | 3,070 | ▼ 330 | -9.71% | 3,375 | 3,395 | 3,050 | 129,464 |
| 26.08.14 | 3,400 | ▼ 75 | -2.16% | 3,475 | 3,480 | 3,280 | 81,658 |
| 26.08.13 | 3,475 | ▲ 245 | +7.59% | 3,280 | 3,625 | 3,270 | 212,512 |