조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,525 | ▼ 125 | -2.69% | 4,610 | 4,695 | 4,220 | 240,521 |
| 26.07.13 | 4,650 | ▼ 370 | -7.37% | 5,050 | 5,200 | 4,640 | 321,500 |
| 26.07.10 | 5,020 | ▲ 215 | +4.47% | 4,810 | 5,180 | 4,810 | 964,034 |
| 26.07.09 | 4,805 | ▲ 100 | +2.13% | 4,700 | 4,945 | 4,390 | 243,551 |
| 26.07.08 | 4,705 | ▼ 445 | -8.64% | 5,090 | 5,130 | 4,680 | 241,123 |
| 26.07.07 | 5,150 | ▼ 170 | -3.20% | 5,260 | 5,420 | 5,000 | 185,240 |
| 26.07.06 | 5,320 | ▼ 50 | -0.93% | 5,380 | 5,650 | 5,220 | 149,348 |
| 26.07.03 | 5,370 | ▼ 30 | -0.56% | 5,360 | 5,470 | 5,110 | 158,813 |
| 26.07.02 | 5,400 | ▼ 440 | -7.53% | 5,800 | 5,830 | 5,300 | 232,263 |
| 26.07.01 | 5,840 | ▲ 280 | +5.04% | 5,640 | 6,180 | 5,580 | 327,043 |
| 26.06.30 | 5,560 | ▼ 110 | -1.94% | 5,620 | 5,820 | 5,330 | 298,058 |
| 26.06.29 | 5,670 | ▲ 630 | +12.50% | 4,755 | 5,790 | 4,755 | 432,090 |
| 26.06.26 | 5,040 | ▼ 450 | -8.20% | 5,380 | 5,460 | 4,915 | 473,607 |
| 26.06.25 | 5,490 | ▼ 340 | -5.83% | 5,830 | 5,950 | 5,390 | 491,944 |
| 26.06.24 | 5,830 | ▼ 290 | -4.74% | 6,090 | 6,210 | 5,600 | 423,242 |
| 26.06.23 | 6,120 | ▼ 520 | -7.83% | 6,450 | 7,080 | 6,040 | 569,705 |
| 26.06.22 | 6,640 | ▲ 290 | +4.57% | 6,270 | 6,660 | 6,200 | 439,715 |
| 26.06.19 | 6,350 | ▼ 570 | -8.24% | 6,800 | 6,940 | 6,200 | 564,968 |
| 26.06.18 | 6,920 | ▼ 260 | -3.62% | 7,630 | 7,790 | 6,840 | 681,898 |
| 26.06.17 | 7,180 | ▼ 220 | -2.97% | 7,350 | 7,620 | 7,010 | 339,992 |