조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,280 | ▲ 100 | +1.62% | 6,000 | 6,350 | 5,730 | 2,312,861 |
| 26.09.09 | 6,180 | ▲ 130 | +2.15% | 6,510 | 6,520 | 5,940 | 6,714,430 |
| 26.09.08 | 6,050 | ▲ 1,390 | +29.83% | 4,760 | 6,050 | 4,745 | 7,811,295 |
| 26.09.07 | 4,660 | ▲ 335 | +7.75% | 4,350 | 4,760 | 4,330 | 315,984 |
| 26.09.04 | 4,325 | ▲ 65 | +1.53% | 4,295 | 4,345 | 4,200 | 106,143 |
| 26.09.03 | 4,260 | ▼ 50 | -1.16% | 4,395 | 4,400 | 4,225 | 117,093 |
| 26.09.02 | 4,310 | ▼ 140 | -3.15% | 4,260 | 4,435 | 4,260 | 131,124 |
| 26.09.01 | 4,450 | ▼ 180 | -3.89% | 4,630 | 4,645 | 4,400 | 135,347 |
| 26.08.31 | 4,630 | ▼ 245 | -5.03% | 4,840 | 4,840 | 4,485 | 237,979 |
| 26.08.28 | 4,875 | ▲ 85 | +1.77% | 4,810 | 5,140 | 4,700 | 427,619 |
| 26.08.27 | 4,790 | ▲ 80 | +1.70% | 4,700 | 4,925 | 4,525 | 321,592 |
| 26.08.26 | 4,710 | ▲ 110 | +2.39% | 4,700 | 5,100 | 4,665 | 734,517 |
| 26.08.25 | 4,600 | ▲ 420 | +10.05% | 4,250 | 4,620 | 3,905 | 306,044 |
| 26.08.24 | 4,180 | ▼ 90 | -2.11% | 4,270 | 4,315 | 4,135 | 155,082 |
| 26.08.21 | 4,270 | ▼ 300 | -6.56% | 4,570 | 4,575 | 4,265 | 207,088 |
| 26.08.20 | 4,570 | ▲ 5 | +0.11% | 4,765 | 4,765 | 4,530 | 107,844 |
| 26.08.19 | 4,565 | ▼ 115 | -2.46% | 4,645 | 4,700 | 4,455 | 170,980 |
| 26.08.18 | 4,680 | ▼ 330 | -6.59% | 4,975 | 5,010 | 4,635 | 253,559 |
| 26.08.14 | 5,010 | ▼ 190 | -3.65% | 5,310 | 5,310 | 4,970 | 360,966 |
| 26.08.13 | 5,200 | ▲ 200 | +4.00% | 5,100 | 5,290 | 4,980 | 405,745 |