조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,000 | ▲ 105 | +2.15% | 5,040 | 5,060 | 4,885 | 188,984 |
| 26.08.11 | 4,895 | ▼ 100 | -2.00% | 4,995 | 5,060 | 4,800 | 180,050 |
| 26.08.10 | 4,995 | ▲ 305 | +6.50% | 4,790 | 5,030 | 4,730 | 301,428 |
| 26.08.07 | 4,690 | ▼ 95 | -1.99% | 4,790 | 4,850 | 4,600 | 151,346 |
| 26.08.06 | 4,785 | ▲ 10 | +0.21% | 4,800 | 4,850 | 4,570 | 195,281 |
| 26.08.05 | 4,775 | ▼ 20 | -0.42% | 4,840 | 4,950 | 4,655 | 422,146 |
| 26.08.04 | 4,795 | ▲ 445 | +10.23% | 4,360 | 4,850 | 4,360 | 437,777 |
| 26.08.03 | 4,350 | ▲ 235 | +5.71% | 4,115 | 4,430 | 3,920 | 457,288 |
| 26.07.31 | 4,115 | ▲ 535 | +14.94% | 3,755 | 4,115 | 3,755 | 277,201 |
| 26.07.30 | 3,580 | ▼ 80 | -2.19% | 3,600 | 3,865 | 3,580 | 274,314 |
| 26.07.29 | 3,660 | ▼ 385 | -9.52% | 4,065 | 4,200 | 3,565 | 339,776 |
| 26.07.28 | 4,045 | ▼ 405 | -9.10% | 4,340 | 4,390 | 3,990 | 173,250 |
| 26.07.27 | 4,450 | ▼ 90 | -1.98% | 4,560 | 4,730 | 4,360 | 149,045 |
| 26.07.24 | 4,540 | ▼ 225 | -4.72% | 4,570 | 4,835 | 4,530 | 161,627 |
| 26.07.23 | 4,765 | ▲ 335 | +7.56% | 4,465 | 4,770 | 4,465 | 181,196 |
| 26.07.22 | 4,430 | ▲ 75 | +1.72% | 4,580 | 4,665 | 4,430 | 170,705 |
| 26.07.21 | 4,355 | ▲ 35 | +0.81% | 4,220 | 4,565 | 4,175 | 235,431 |
| 26.07.20 | 4,320 | ▼ 265 | -5.78% | 4,365 | 4,565 | 4,290 | 158,289 |
| 26.07.16 | 4,585 | ▼ 220 | -4.58% | 4,800 | 4,900 | 4,565 | 183,588 |
| 26.07.15 | 4,805 | ▲ 280 | +6.19% | 4,600 | 4,930 | 4,550 | 235,517 |