조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,162 | ▲ 3 | +0.26% | 1,156 | 1,227 | 1,122 | 109,830 |
| 26.08.11 | 1,159 | ▲ 18 | +1.58% | 1,140 | 1,183 | 1,111 | 89,229 |
| 26.08.10 | 1,141 | ▲ 35 | +3.16% | 1,107 | 1,161 | 1,090 | 120,432 |
| 26.08.07 | 1,106 | ▲ 7 | +0.64% | 1,175 | 1,175 | 1,087 | 122,209 |
| 26.08.06 | 1,099 | ▼ 26 | -2.31% | 1,116 | 1,136 | 1,091 | 137,419 |
| 26.08.05 | 1,125 | ▲ 21 | +1.90% | 1,104 | 1,170 | 1,104 | 129,831 |
| 26.08.04 | 1,104 | ▲ 52 | +4.94% | 1,134 | 1,134 | 1,071 | 185,057 |
| 26.08.03 | 1,052 | ▲ 20 | +1.94% | 1,158 | 1,158 | 1,035 | 108,616 |
| 26.07.31 | 1,032 | ▲ 33 | +3.30% | 1,001 | 1,032 | 1,001 | 138,927 |
| 26.07.30 | 999 | ▼ 9 | -0.89% | 1,000 | 1,055 | 989 | 109,609 |
| 26.07.29 | 1,008 | ▼ 13 | -1.27% | 1,021 | 1,051 | 980 | 267,172 |
| 26.07.28 | 1,021 | ▼ 30 | -2.85% | 1,051 | 1,052 | 985 | 335,154 |
| 26.07.27 | 1,051 | ▼ 6 | -0.57% | 1,100 | 1,100 | 1,022 | 173,251 |
| 26.07.24 | 1,057 | ▼ 4 | -0.38% | 1,157 | 1,322 | 1,041 | 1,284,242 |
| 26.07.23 | 1,061 | ▼ 3 | -0.28% | 1,065 | 1,096 | 1,036 | 213,108 |
| 26.07.22 | 1,064 | - 0 | 0.00% | 1,054 | 1,085 | 1,017 | 341,149 |
| 26.07.21 | 1,064 | ▼ 4 | -0.37% | 1,070 | 1,160 | 1,029 | 358,719 |
| 26.07.20 | 1,068 | ▼ 139 | -11.52% | 1,134 | 1,152 | 1,024 | 463,646 |
| 26.07.16 | 1,207 | ▼ 223 | -15.59% | 1,475 | 1,615 | 1,200 | 3,065,093 |
| 26.07.15 | 1,430 | ▲ 330 | +30.00% | 1,199 | 1,430 | 1,175 | 4,835,202 |