조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,148 | ▲ 8 | +0.70% | 1,150 | 1,179 | 1,128 | 57,923 |
| 26.09.09 | 1,140 | ▲ 20 | +1.79% | 1,112 | 1,140 | 1,102 | 32,258 |
| 26.09.08 | 1,120 | ▼ 35 | -3.03% | 1,155 | 1,194 | 1,119 | 66,101 |
| 26.09.07 | 1,155 | ▲ 33 | +2.94% | 1,122 | 1,220 | 1,121 | 177,996 |
| 26.09.04 | 1,122 | ▲ 2 | +0.18% | 1,120 | 1,145 | 1,118 | 40,691 |
| 26.09.03 | 1,120 | ▼ 12 | -1.06% | 1,125 | 1,153 | 1,103 | 40,018 |
| 26.09.02 | 1,132 | ▲ 2 | +0.18% | 1,100 | 1,158 | 1,098 | 28,647 |
| 26.09.01 | 1,130 | ▲ 17 | +1.53% | 1,220 | 1,220 | 1,114 | 199,986 |
| 26.08.31 | 1,113 | ▼ 17 | -1.50% | 1,125 | 1,129 | 1,096 | 45,456 |
| 26.08.28 | 1,130 | ▲ 45 | +4.15% | 1,085 | 1,131 | 1,061 | 129,189 |
| 26.08.27 | 1,085 | ▼ 16 | -1.45% | 1,100 | 1,100 | 1,068 | 81,693 |
| 26.08.26 | 1,101 | ▼ 6 | -0.54% | 1,098 | 1,124 | 1,096 | 15,239 |
| 26.08.25 | 1,107 | ▲ 18 | +1.65% | 1,089 | 1,115 | 1,065 | 43,856 |
| 26.08.24 | 1,089 | ▼ 44 | -3.88% | 1,126 | 1,144 | 1,087 | 42,072 |
| 26.08.21 | 1,133 | ▼ 35 | -3.00% | 1,160 | 1,174 | 1,101 | 69,347 |
| 26.08.20 | 1,168 | ▼ 28 | -2.34% | 1,219 | 1,228 | 1,147 | 148,115 |
| 26.08.19 | 1,196 | ▲ 10 | +0.84% | 1,186 | 1,210 | 1,156 | 116,909 |
| 26.08.18 | 1,186 | ▲ 1 | +0.08% | 1,186 | 1,228 | 1,180 | 305,207 |
| 26.08.14 | 1,185 | ▲ 9 | +0.77% | 1,176 | 1,209 | 1,166 | 92,518 |
| 26.08.13 | 1,176 | ▲ 14 | +1.20% | 1,200 | 1,200 | 1,128 | 63,603 |