조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,100 | ▲ 23 | +2.14% | 1,063 | 1,125 | 1,037 | 167,339 |
| 26.07.13 | 1,077 | ▼ 33 | -2.97% | 1,101 | 1,132 | 1,000 | 615,716 |
| 26.07.10 | 1,110 | ▼ 371 | -25.05% | 1,057 | 1,153 | 1,037 | 1,975,887 |
| 26.07.09 | 1,481 | ▲ 52 | +3.64% | 1,430 | 1,546 | 1,390 | 82,557 |
| 26.07.08 | 1,429 | ▼ 42 | -2.86% | 1,468 | 1,485 | 1,410 | 46,561 |
| 26.07.07 | 1,471 | ▼ 7 | -0.47% | 1,500 | 1,514 | 1,420 | 89,497 |
| 26.07.06 | 1,478 | ▲ 14 | +0.96% | 1,480 | 1,518 | 1,420 | 42,557 |
| 26.07.03 | 1,464 | ▲ 27 | +1.88% | 1,425 | 1,470 | 1,404 | 43,827 |
| 26.07.02 | 1,437 | ▼ 87 | -5.71% | 1,539 | 1,539 | 1,432 | 82,700 |
| 26.07.01 | 1,524 | ▼ 26 | -1.68% | 1,550 | 1,599 | 1,490 | 69,203 |
| 26.06.30 | 1,550 | ▲ 90 | +6.16% | 1,504 | 1,625 | 1,460 | 163,755 |
| 26.06.29 | 1,460 | ▲ 150 | +11.45% | 1,335 | 1,469 | 1,330 | 100,469 |
| 26.06.26 | 1,310 | ▼ 33 | -2.46% | 1,351 | 1,351 | 1,242 | 114,209 |
| 26.06.25 | 1,343 | ▼ 89 | -6.22% | 1,400 | 1,450 | 1,321 | 91,677 |
| 26.06.24 | 1,432 | ▼ 5 | -0.35% | 1,440 | 1,521 | 1,400 | 68,800 |
| 26.06.23 | 1,437 | ▼ 13 | -0.90% | 1,450 | 1,511 | 1,400 | 58,280 |
| 26.06.22 | 1,450 | - 0 | 0.00% | 1,450 | 1,474 | 1,401 | 40,669 |
| 26.06.19 | 1,450 | ▼ 98 | -6.33% | 1,535 | 1,544 | 1,420 | 96,811 |
| 26.06.18 | 1,548 | ▼ 42 | -2.64% | 1,590 | 1,650 | 1,516 | 63,840 |
| 26.06.17 | 1,590 | ▲ 108 | +7.29% | 1,497 | 1,620 | 1,430 | 73,651 |