조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.21 | 2,545 | ▲ 230 | +9.94% | 2,330 | 2,550 | 2,330 | 297,599 |
| 26.10.20 | 2,315 | ▼ 35 | -1.49% | 2,375 | 2,400 | 2,315 | 67,558 |
| 26.10.19 | 2,350 | ▲ 30 | +1.29% | 2,315 | 2,350 | 2,290 | 36,678 |
| 26.10.16 | 2,320 | ▲ 5 | +0.22% | 2,315 | 2,330 | 2,300 | 41,855 |
| 26.10.15 | 2,315 | ▼ 35 | -1.49% | 2,350 | 2,350 | 2,275 | 75,368 |
| 26.10.14 | 2,350 | ▲ 75 | +3.30% | 2,220 | 2,350 | 2,220 | 36,292 |
| 26.10.13 | 2,275 | ▼ 25 | -1.09% | 2,300 | 2,300 | 2,245 | 8,641 |
| 26.10.12 | 2,300 | ▼ 35 | -1.50% | 2,335 | 2,335 | 2,275 | 13,942 |
| 26.10.08 | 2,335 | ▼ 25 | -1.06% | 2,360 | 2,360 | 2,335 | 7,553 |
| 26.10.07 | 2,360 | ▲ 5 | +0.21% | 2,355 | 2,360 | 2,330 | 8,859 |
| 26.10.06 | 2,355 | - 0 | 0.00% | 2,360 | 2,360 | 2,310 | 22,313 |
| 26.10.02 | 2,355 | ▲ 25 | +1.07% | 2,330 | 2,360 | 2,310 | 27,035 |
| 26.10.01 | 2,330 | ▲ 40 | +1.75% | 2,290 | 2,330 | 2,280 | 13,728 |
| 26.09.30 | 2,290 | - 0 | 0.00% | 2,290 | 2,290 | 2,270 | 8,941 |
| 26.09.29 | 2,290 | ▲ 5 | +0.22% | 2,305 | 2,305 | 2,265 | 20,411 |
| 26.09.28 | 2,285 | ▼ 55 | -2.35% | 2,325 | 2,340 | 2,280 | 38,506 |
| 26.09.23 | 2,340 | ▲ 50 | +2.18% | 2,290 | 2,340 | 2,275 | 31,896 |
| 26.09.22 | 2,290 | ▼ 10 | -0.43% | 2,295 | 2,300 | 2,260 | 14,391 |
| 26.09.21 | 2,300 | ▼ 20 | -0.86% | 2,320 | 2,320 | 2,265 | 14,625 |
| 26.09.18 | 2,320 | ▼ 10 | -0.43% | 2,345 | 2,355 | 2,300 | 11,704 |
글쓰기는 로그인 후 이용해 주세요.