조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 2,245 | ▼ 25 | -1.10% | 2,300 | 2,305 | 2,245 | 17,092 |
| 26.07.21 | 2,270 | ▼ 45 | -1.94% | 2,250 | 2,315 | 2,250 | 19,370 |
| 26.07.20 | 2,315 | ▼ 70 | -2.94% | 2,385 | 2,385 | 2,260 | 30,943 |
| 26.07.16 | 2,385 | ▲ 80 | +3.47% | 2,305 | 2,405 | 2,290 | 205,727 |
| 26.07.15 | 2,305 | ▲ 120 | +5.49% | 2,195 | 2,310 | 2,185 | 66,033 |
| 26.07.14 | 2,185 | ▲ 70 | +3.31% | 2,100 | 2,190 | 2,065 | 47,493 |
| 26.07.13 | 2,115 | ▼ 65 | -2.98% | 2,185 | 2,190 | 2,115 | 35,042 |
| 26.07.10 | 2,180 | ▲ 165 | +8.19% | 2,030 | 2,180 | 2,025 | 78,527 |
| 26.07.09 | 2,015 | ▼ 25 | -1.23% | 2,050 | 2,055 | 1,999 | 19,107 |
| 26.07.08 | 2,040 | ▼ 40 | -1.92% | 2,075 | 2,080 | 2,020 | 17,101 |
| 26.07.07 | 2,080 | ▲ 5 | +0.24% | 2,055 | 2,145 | 2,030 | 22,136 |
| 26.07.06 | 2,075 | ▲ 50 | +2.47% | 2,040 | 2,110 | 2,040 | 28,973 |
| 26.07.03 | 2,025 | ▲ 26 | +1.30% | 1,994 | 2,185 | 1,963 | 112,759 |
| 26.07.02 | 1,999 | ▼ 31 | -1.53% | 2,000 | 2,025 | 1,979 | 40,346 |
| 26.07.01 | 2,030 | - 0 | 0.00% | 2,035 | 2,045 | 1,983 | 28,466 |
| 26.06.30 | 2,030 | ▲ 85 | +4.37% | 1,919 | 2,030 | 1,919 | 35,805 |
| 26.06.29 | 1,945 | ▲ 115 | +6.28% | 1,830 | 1,956 | 1,830 | 28,109 |
| 26.06.26 | 1,830 | ▼ 70 | -3.68% | 1,900 | 1,911 | 1,807 | 34,505 |
| 26.06.25 | 1,900 | ▼ 32 | -1.66% | 1,948 | 2,030 | 1,866 | 70,014 |
| 26.06.24 | 1,932 | ▲ 61 | +3.26% | 1,805 | 1,939 | 1,805 | 58,330 |