본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.202,335▲ 25+1.08%2,3102,3502,28547,187
26.08.192,310▼ 5-0.22%2,2802,3402,26529,124
26.08.182,315▲ 15+0.65%2,2702,3402,25543,455
26.08.142,300▲ 10+0.44%2,2502,3002,24539,484
26.08.132,290▼ 20-0.87%2,3052,3202,25546,345
26.08.122,310▼ 10-0.43%2,3002,3352,28049,937
26.08.112,320▲ 5+0.22%2,2952,3252,29538,619
26.08.102,315▲ 55+2.43%2,2752,3302,26042,692
26.08.072,260▼ 50-2.16%2,3102,3302,25552,743
26.08.062,310▲ 20+0.87%2,2902,3102,25023,775
26.08.052,290▲ 55+2.46%2,2252,2902,22035,094
26.08.042,235▲ 70+3.23%2,1452,2452,14533,868
26.08.032,165▲ 70+3.34%2,0802,2302,07061,738
26.07.312,095▲ 108+5.44%2,0202,0951,99532,421
26.07.301,987▲ 87+4.58%1,7801,9901,78076,016
26.07.291,900▼ 130-6.40%2,0252,0551,868118,885
26.07.282,030▼ 150-6.88%2,1752,1751,99074,154
26.07.272,180▼ 60-2.68%2,2002,2452,15591,841
26.07.242,240▼ 35-1.54%2,2602,2752,19535,358
26.07.232,275▲ 30+1.34%2,2102,2902,21027,097