본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.172,330▲ 70+3.10%2,2752,3452,25523,471
26.09.162,260▲ 90+4.15%2,1752,2702,13031,579
26.09.152,170▼ 25-1.14%2,2102,2202,15014,589
26.09.142,195▼ 45-2.01%2,2452,2452,1759,744
26.09.112,240▲ 5+0.22%2,2302,2452,2009,622
26.09.102,235▼ 5-0.22%2,2352,2402,20510,788
26.09.092,240▲ 20+0.90%2,2202,2452,19013,432
26.09.082,220▼ 15-0.67%2,2352,2352,19524,188
26.09.072,235▲ 10+0.45%2,2152,2452,18016,508
26.09.042,225▼ 15-0.67%2,2302,2302,2057,571
26.09.032,240▼ 25-1.10%2,2652,2852,2109,924
26.09.022,265▼ 35-1.52%2,2502,2702,2354,391
26.09.012,300▼ 55-2.34%2,3552,3552,27522,911
26.08.312,355▼ 45-1.88%2,3952,3952,33013,349
26.08.282,400▼ 30-1.23%2,4302,4302,37021,438
26.08.272,430▲ 45+1.89%2,3952,4302,36528,762
26.08.262,385▼ 5-0.21%2,3902,3902,35026,956
26.08.252,390▲ 45+1.92%2,3402,3902,28522,638
26.08.242,345- 00.00%2,3452,3502,30526,228
26.08.212,345▲ 10+0.43%2,2952,3502,29044,382