조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 2,030 | ▼ 15 | -0.73% | 1,995 | 2,075 | 1,973 | 17,247 |
| 26.08.18 | 2,045 | ▼ 5 | -0.24% | 2,035 | 2,095 | 2,000 | 6,970 |
| 26.08.14 | 2,050 | ▲ 5 | +0.24% | 2,020 | 2,105 | 2,000 | 12,807 |
| 26.08.13 | 2,045 | ▲ 5 | +0.25% | 2,045 | 2,120 | 2,005 | 10,932 |
| 26.08.12 | 2,040 | ▲ 10 | +0.49% | 2,010 | 2,115 | 2,010 | 22,180 |
| 26.08.11 | 2,030 | ▼ 50 | -2.40% | 2,040 | 2,080 | 2,020 | 12,393 |
| 26.08.10 | 2,080 | ▼ 5 | -0.24% | 2,070 | 2,105 | 2,045 | 13,791 |
| 26.08.07 | 2,085 | ▲ 25 | +1.21% | 2,000 | 2,110 | 2,000 | 26,838 |
| 26.08.06 | 2,060 | - 0 | 0.00% | 2,085 | 2,090 | 1,986 | 29,887 |
| 26.08.05 | 2,060 | ▼ 15 | -0.72% | 2,065 | 2,120 | 2,050 | 15,775 |
| 26.08.04 | 2,075 | ▲ 65 | +3.23% | 1,971 | 2,080 | 1,938 | 44,649 |
| 26.08.03 | 2,010 | ▲ 42 | +2.13% | 1,959 | 2,055 | 1,919 | 54,032 |
| 26.07.31 | 1,968 | ▲ 55 | +2.88% | 1,893 | 2,070 | 1,893 | 112,393 |
| 26.07.30 | 1,913 | ▲ 8 | +0.42% | 1,810 | 1,975 | 1,800 | 89,145 |
| 26.07.29 | 1,905 | ▼ 3 | -0.16% | 1,853 | 1,926 | 1,780 | 76,266 |
| 26.07.28 | 1,908 | ▼ 28 | -1.45% | 1,920 | 1,922 | 1,800 | 68,682 |
| 26.07.27 | 1,936 | ▲ 8 | +0.41% | 1,960 | 1,960 | 1,851 | 42,813 |
| 26.07.24 | 1,928 | ▲ 2 | +0.10% | 1,923 | 1,939 | 1,861 | 28,421 |
| 26.07.23 | 1,926 | ▲ 27 | +1.42% | 1,899 | 1,947 | 1,880 | 49,500 |
| 26.07.22 | 1,899 | ▲ 7 | +0.37% | 1,894 | 1,944 | 1,870 | 27,331 |