조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 1,892 | ▲ 2 | +0.11% | 1,836 | 1,944 | 1,836 | 71,791 |
| 26.07.20 | 1,890 | ▼ 51 | -2.63% | 1,877 | 1,951 | 1,820 | 80,047 |
| 26.07.16 | 1,941 | ▼ 44 | -2.22% | 1,953 | 1,998 | 1,915 | 53,571 |
| 26.07.15 | 1,985 | ▲ 80 | +4.20% | 1,886 | 1,988 | 1,886 | 54,469 |
| 26.07.14 | 1,905 | ▼ 29 | -1.50% | 1,918 | 1,967 | 1,823 | 70,285 |
| 26.07.13 | 1,934 | ▼ 21 | -1.07% | 1,955 | 1,990 | 1,886 | 58,914 |
| 26.07.10 | 1,955 | ▲ 72 | +3.82% | 1,859 | 1,993 | 1,859 | 111,700 |
| 26.07.09 | 1,883 | ▲ 27 | +1.45% | 1,856 | 1,910 | 1,786 | 77,686 |
| 26.07.08 | 1,856 | ▼ 34 | -1.80% | 1,850 | 1,946 | 1,829 | 79,634 |
| 26.07.07 | 1,890 | ▼ 14 | -0.74% | 1,904 | 1,904 | 1,823 | 94,538 |
| 26.07.06 | 1,904 | ▲ 13 | +0.69% | 1,891 | 1,938 | 1,852 | 90,594 |
| 26.07.03 | 1,891 | ▼ 9 | -0.47% | 1,900 | 1,939 | 1,801 | 150,987 |
| 26.07.02 | 1,900 | ▼ 39 | -2.01% | 1,908 | 1,961 | 1,853 | 184,950 |
| 26.07.01 | 1,939 | ▲ 44 | +2.32% | 1,896 | 1,950 | 1,813 | 218,439 |
| 26.06.30 | 1,895 | ▲ 180 | +10.50% | 1,726 | 2,100 | 1,693 | 935,469 |
| 26.06.29 | 1,715 | ▼ 17 | -0.98% | 1,646 | 1,768 | 1,618 | 153,015 |
| 26.06.26 | 1,732 | ▼ 44 | -2.48% | 1,776 | 1,870 | 1,610 | 275,163 |
| 26.06.25 | 1,776 | ▲ 186 | +11.70% | 1,590 | 2,050 | 1,576 | 1,493,995 |
| 26.06.24 | 1,590 | ▲ 90 | +6.00% | 1,488 | 1,688 | 1,395 | 495,981 |
| 26.06.23 | 1,500 | ▼ 106 | -6.60% | 1,606 | 1,669 | 1,429 | 551,883 |