조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 2,090 | ▲ 20 | +0.97% | 2,095 | 2,100 | 2,045 | 4,731 |
| 26.09.15 | 2,070 | ▲ 81 | +4.07% | 2,100 | 2,100 | 2,000 | 6,615 |
| 26.09.14 | 1,989 | ▼ 51 | -2.50% | 2,040 | 2,105 | 1,969 | 11,367 |
| 26.09.11 | 2,040 | ▼ 65 | -3.09% | 2,105 | 2,150 | 1,975 | 9,921 |
| 26.09.10 | 2,105 | ▼ 25 | -1.17% | 2,155 | 2,155 | 2,050 | 7,346 |
| 26.09.09 | 2,130 | ▼ 5 | -0.23% | 2,210 | 2,210 | 2,110 | 7,059 |
| 26.09.08 | 2,135 | ▼ 15 | -0.70% | 2,150 | 2,180 | 2,105 | 4,190 |
| 26.09.07 | 2,150 | ▲ 25 | +1.18% | 2,235 | 2,235 | 2,095 | 9,163 |
| 26.09.04 | 2,125 | ▼ 10 | -0.47% | 2,095 | 2,200 | 2,095 | 9,360 |
| 26.09.03 | 2,135 | ▲ 55 | +2.64% | 2,065 | 2,180 | 2,055 | 7,317 |
| 26.09.02 | 2,080 | - 0 | 0.00% | 2,040 | 2,150 | 2,040 | 10,451 |
| 26.09.01 | 2,080 | ▼ 45 | -2.12% | 2,100 | 2,205 | 2,070 | 40,800 |
| 26.08.31 | 2,125 | ▼ 15 | -0.70% | 2,125 | 2,185 | 2,065 | 7,748 |
| 26.08.28 | 2,140 | ▼ 15 | -0.70% | 2,115 | 2,195 | 2,100 | 2,844 |
| 26.08.27 | 2,155 | ▲ 35 | +1.65% | 2,050 | 2,200 | 2,050 | 11,254 |
| 26.08.26 | 2,120 | ▼ 40 | -1.85% | 2,220 | 2,220 | 2,070 | 13,789 |
| 26.08.25 | 2,160 | ▼ 30 | -1.37% | 2,225 | 2,230 | 2,115 | 25,921 |
| 26.08.24 | 2,190 | ▲ 175 | +8.68% | 2,015 | 2,240 | 1,940 | 120,605 |
| 26.08.21 | 2,015 | ▼ 30 | -1.47% | 2,030 | 2,045 | 1,900 | 15,985 |
| 26.08.20 | 2,045 | ▲ 15 | +0.74% | 1,996 | 2,055 | 1,996 | 6,276 |