조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,005 | ▼ 5 | -0.12% | 4,040 | 4,040 | 3,900 | 103,297 |
| 26.07.13 | 4,010 | ▼ 60 | -1.47% | 4,070 | 4,140 | 3,950 | 94,284 |
| 26.07.10 | 4,070 | ▲ 115 | +2.91% | 3,950 | 4,085 | 3,945 | 70,519 |
| 26.07.09 | 3,955 | ▼ 45 | -1.13% | 3,970 | 3,980 | 3,875 | 142,611 |
| 26.07.08 | 4,000 | ▼ 15 | -0.37% | 3,945 | 4,040 | 3,905 | 68,730 |
| 26.07.07 | 4,015 | ▼ 20 | -0.50% | 4,005 | 4,090 | 3,925 | 101,552 |
| 26.07.06 | 4,035 | ▼ 15 | -0.37% | 4,050 | 4,070 | 3,980 | 44,870 |
| 26.07.03 | 4,050 | ▲ 65 | +1.63% | 3,985 | 4,050 | 3,900 | 77,505 |
| 26.07.02 | 3,985 | ▼ 45 | -1.12% | 4,000 | 4,055 | 3,920 | 43,243 |
| 26.07.01 | 4,030 | ▲ 40 | +1.00% | 4,020 | 4,035 | 3,960 | 62,440 |
| 26.06.30 | 3,990 | ▼ 50 | -1.24% | 4,000 | 4,050 | 3,900 | 63,032 |
| 26.06.29 | 4,040 | ▲ 170 | +4.39% | 3,800 | 4,045 | 3,800 | 88,700 |
| 26.06.26 | 3,870 | ▼ 10 | -0.26% | 3,930 | 3,930 | 3,720 | 112,325 |
| 26.06.25 | 3,880 | ▼ 15 | -0.39% | 3,930 | 3,950 | 3,825 | 42,843 |
| 26.06.24 | 3,895 | ▲ 15 | +0.39% | 3,820 | 3,895 | 3,795 | 125,841 |
| 26.06.23 | 3,880 | ▼ 110 | -2.76% | 3,955 | 4,050 | 3,815 | 164,633 |
| 26.06.22 | 3,990 | ▼ 70 | -1.72% | 4,055 | 4,085 | 3,900 | 147,501 |
| 26.06.19 | 4,060 | ▼ 100 | -2.40% | 4,155 | 4,200 | 4,000 | 127,581 |
| 26.06.18 | 4,160 | ▼ 90 | -2.12% | 4,260 | 4,260 | 4,105 | 72,761 |
| 26.06.17 | 4,250 | - 0 | 0.00% | 4,250 | 4,295 | 4,200 | 72,849 |