조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,220 | ▼ 30 | -0.71% | 4,205 | 4,240 | 4,170 | 105,125 |
| 26.08.11 | 4,250 | ▲ 35 | +0.83% | 4,215 | 4,265 | 4,180 | 92,137 |
| 26.08.10 | 4,215 | ▲ 25 | +0.60% | 4,190 | 4,225 | 4,145 | 71,098 |
| 26.08.07 | 4,190 | ▲ 5 | +0.12% | 4,185 | 4,200 | 4,120 | 133,693 |
| 26.08.06 | 4,185 | ▼ 15 | -0.36% | 4,170 | 4,215 | 4,095 | 117,075 |
| 26.08.05 | 4,200 | ▲ 180 | +4.48% | 4,030 | 4,485 | 4,025 | 1,159,808 |
| 26.08.04 | 4,020 | ▲ 100 | +2.55% | 3,915 | 4,040 | 3,915 | 47,807 |
| 26.08.03 | 3,920 | ▲ 20 | +0.51% | 3,850 | 3,965 | 3,850 | 78,532 |
| 26.07.31 | 3,900 | ▲ 90 | +2.36% | 3,810 | 3,900 | 3,800 | 106,555 |
| 26.07.30 | 3,810 | ▲ 90 | +2.42% | 3,655 | 3,825 | 3,655 | 116,882 |
| 26.07.29 | 3,720 | ▼ 110 | -2.87% | 3,850 | 3,880 | 3,640 | 153,716 |
| 26.07.28 | 3,830 | ▼ 135 | -3.40% | 3,890 | 3,935 | 3,790 | 119,314 |
| 26.07.27 | 3,965 | ▲ 95 | +2.45% | 3,930 | 3,985 | 3,890 | 40,713 |
| 26.07.24 | 3,870 | ▼ 110 | -2.76% | 3,930 | 3,960 | 3,865 | 82,819 |
| 26.07.23 | 3,980 | ▲ 70 | +1.79% | 3,920 | 4,050 | 3,910 | 102,273 |
| 26.07.22 | 3,910 | ▲ 15 | +0.39% | 3,930 | 3,995 | 3,880 | 66,956 |
| 26.07.21 | 3,895 | ▼ 70 | -1.77% | 3,890 | 3,955 | 3,865 | 73,050 |
| 26.07.20 | 3,965 | ▼ 65 | -1.61% | 4,040 | 4,040 | 3,900 | 113,691 |
| 26.07.16 | 4,030 | ▼ 10 | -0.25% | 4,030 | 4,045 | 3,965 | 87,490 |
| 26.07.15 | 4,040 | ▲ 35 | +0.87% | 4,005 | 4,070 | 4,005 | 41,768 |