조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,220 | ▲ 10 | +0.24% | 4,210 | 4,220 | 4,150 | 34,149 |
| 26.09.09 | 4,210 | ▼ 20 | -0.47% | 4,230 | 4,235 | 4,185 | 41,361 |
| 26.09.08 | 4,230 | - 0 | 0.00% | 4,200 | 4,230 | 4,185 | 52,372 |
| 26.09.07 | 4,230 | ▼ 10 | -0.24% | 4,245 | 4,245 | 4,195 | 23,711 |
| 26.09.04 | 4,240 | ▲ 60 | +1.44% | 4,195 | 4,265 | 4,195 | 48,743 |
| 26.09.03 | 4,180 | ▲ 15 | +0.36% | 4,165 | 4,245 | 4,110 | 46,934 |
| 26.09.02 | 4,165 | ▼ 90 | -2.12% | 4,210 | 4,210 | 4,140 | 36,991 |
| 26.09.01 | 4,255 | ▲ 40 | +0.95% | 4,210 | 4,255 | 4,165 | 37,683 |
| 26.08.31 | 4,215 | ▼ 45 | -1.06% | 4,250 | 4,250 | 4,150 | 40,463 |
| 26.08.28 | 4,260 | ▲ 95 | +2.28% | 4,165 | 4,260 | 4,120 | 91,366 |
| 26.08.27 | 4,165 | ▼ 15 | -0.36% | 4,175 | 4,190 | 4,125 | 51,591 |
| 26.08.26 | 4,180 | ▲ 50 | +1.21% | 4,130 | 4,180 | 4,075 | 58,157 |
| 26.08.25 | 4,130 | ▲ 90 | +2.23% | 4,040 | 4,145 | 3,910 | 77,158 |
| 26.08.24 | 4,040 | ▲ 20 | +0.50% | 4,005 | 4,060 | 3,995 | 85,324 |
| 26.08.21 | 4,020 | ▼ 40 | -0.99% | 4,060 | 4,060 | 3,900 | 134,458 |
| 26.08.20 | 4,060 | ▲ 45 | +1.12% | 4,015 | 4,120 | 4,015 | 76,891 |
| 26.08.19 | 4,015 | ▼ 75 | -1.83% | 4,070 | 4,080 | 3,950 | 101,889 |
| 26.08.18 | 4,090 | ▼ 110 | -2.62% | 4,155 | 4,185 | 4,015 | 182,811 |
| 26.08.14 | 4,200 | ▲ 40 | +0.96% | 4,160 | 4,200 | 4,130 | 67,037 |
| 26.08.13 | 4,160 | ▼ 60 | -1.42% | 4,220 | 4,230 | 4,110 | 63,135 |