조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,050 | ▲ 200 | +2.03% | 9,840 | 10,070 | 9,670 | 187,244 |
| 26.09.09 | 9,850 | ▲ 230 | +2.39% | 9,700 | 9,950 | 9,690 | 137,620 |
| 26.09.08 | 9,620 | ▼ 90 | -0.93% | 9,770 | 9,960 | 9,620 | 125,373 |
| 26.09.07 | 9,710 | ▲ 130 | +1.36% | 9,800 | 9,940 | 9,710 | 88,042 |
| 26.09.04 | 9,580 | ▲ 10 | +0.10% | 9,730 | 9,830 | 9,580 | 105,657 |
| 26.09.03 | 9,570 | ▼ 220 | -2.25% | 9,890 | 9,900 | 9,490 | 167,911 |
| 26.09.02 | 9,790 | ▲ 50 | +0.51% | 9,370 | 9,850 | 9,370 | 151,391 |
| 26.09.01 | 9,740 | ▼ 100 | -1.02% | 9,850 | 9,930 | 9,680 | 124,780 |
| 26.08.31 | 9,840 | ▲ 20 | +0.20% | 9,660 | 9,870 | 9,350 | 125,832 |
| 26.08.28 | 9,820 | ▼ 50 | -0.51% | 9,770 | 9,900 | 9,650 | 96,218 |
| 26.08.27 | 9,870 | ▲ 120 | +1.23% | 9,960 | 10,070 | 9,780 | 158,265 |
| 26.08.26 | 9,750 | ▲ 50 | +0.52% | 9,790 | 9,860 | 9,600 | 162,526 |
| 26.08.25 | 9,700 | ▲ 250 | +2.65% | 9,270 | 9,730 | 9,000 | 256,905 |
| 26.08.24 | 9,450 | ▲ 100 | +1.07% | 9,520 | 9,750 | 9,360 | 171,993 |
| 26.08.21 | 9,350 | ▼ 580 | -5.84% | 9,750 | 9,880 | 9,350 | 153,356 |
| 26.08.20 | 9,930 | ▲ 400 | +4.20% | 9,780 | 10,020 | 9,680 | 205,970 |
| 26.08.19 | 9,530 | ▼ 390 | -3.93% | 9,500 | 9,830 | 9,410 | 158,047 |
| 26.08.18 | 9,920 | ▼ 350 | -3.41% | 10,280 | 10,450 | 9,840 | 322,710 |
| 26.08.14 | 10,270 | ▼ 200 | -1.91% | 10,620 | 10,620 | 10,120 | 294,053 |
| 26.08.13 | 10,470 | ▲ 320 | +3.15% | 10,330 | 10,500 | 10,100 | 451,124 |