조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,150 | ▲ 340 | +3.47% | 10,470 | 10,470 | 9,950 | 627,089 |
| 26.08.11 | 9,810 | ▲ 170 | +1.76% | 9,440 | 9,960 | 9,430 | 313,122 |
| 26.08.10 | 9,640 | ▲ 690 | +7.71% | 9,130 | 9,660 | 9,130 | 331,445 |
| 26.08.07 | 8,950 | ▼ 30 | -0.33% | 9,100 | 9,180 | 8,710 | 233,462 |
| 26.08.06 | 8,980 | ▼ 380 | -4.06% | 9,110 | 9,200 | 8,820 | 225,194 |
| 26.08.05 | 9,360 | ▲ 590 | +6.73% | 10,100 | 10,160 | 9,230 | 857,855 |
| 26.08.04 | 8,770 | ▲ 330 | +3.91% | 8,510 | 8,780 | 8,320 | 245,969 |
| 26.08.03 | 8,440 | ▼ 70 | -0.82% | 8,300 | 8,730 | 8,170 | 265,035 |
| 26.07.31 | 8,510 | ▲ 1,110 | +15.00% | 8,030 | 8,630 | 7,770 | 490,769 |
| 26.07.30 | 7,400 | ▲ 20 | +0.27% | 7,040 | 7,640 | 7,040 | 398,613 |
| 26.07.29 | 7,380 | ▼ 720 | -8.89% | 8,060 | 8,230 | 7,070 | 453,717 |
| 26.07.28 | 8,100 | ▼ 780 | -8.78% | 8,500 | 8,550 | 8,080 | 217,283 |
| 26.07.27 | 8,880 | ▲ 120 | +1.37% | 8,990 | 9,040 | 8,750 | 199,391 |
| 26.07.24 | 8,760 | ▼ 440 | -4.78% | 9,000 | 9,050 | 8,710 | 171,622 |
| 26.07.23 | 9,200 | ▲ 410 | +4.66% | 8,960 | 9,200 | 8,730 | 343,270 |
| 26.07.22 | 8,790 | ▲ 10 | +0.11% | 9,100 | 9,250 | 8,770 | 256,232 |
| 26.07.21 | 8,780 | ▲ 320 | +3.78% | 8,310 | 8,900 | 8,160 | 469,043 |
| 26.07.20 | 8,460 | ▼ 630 | -6.93% | 8,740 | 8,990 | 8,440 | 185,968 |
| 26.07.16 | 9,090 | ▼ 510 | -5.31% | 9,350 | 9,370 | 8,900 | 220,264 |
| 26.07.15 | 9,600 | ▲ 560 | +6.19% | 9,440 | 9,650 | 9,370 | 281,197 |