조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,040 | ▼ 140 | -1.53% | 9,070 | 9,450 | 8,530 | 415,531 |
| 26.07.13 | 9,180 | ▼ 880 | -8.75% | 9,930 | 10,240 | 9,120 | 318,962 |
| 26.07.10 | 10,060 | ▲ 570 | +6.01% | 9,700 | 10,200 | 9,510 | 354,715 |
| 26.07.09 | 9,490 | ▲ 400 | +4.40% | 9,000 | 9,750 | 8,980 | 590,163 |
| 26.07.08 | 9,090 | ▼ 580 | -6.00% | 9,290 | 9,570 | 8,990 | 329,234 |
| 26.07.07 | 9,670 | ▼ 280 | -2.81% | 9,710 | 9,970 | 9,460 | 381,142 |
| 26.07.06 | 9,950 | ▼ 300 | -2.93% | 10,130 | 10,250 | 9,660 | 331,676 |
| 26.07.03 | 10,250 | ▲ 130 | +1.28% | 10,010 | 10,290 | 9,510 | 409,276 |
| 26.07.02 | 10,120 | ▼ 1,220 | -10.76% | 10,980 | 11,040 | 10,040 | 462,138 |
| 26.07.01 | 11,340 | ▲ 230 | +2.07% | 11,250 | 11,550 | 10,920 | 398,259 |
| 26.06.30 | 11,110 | ▼ 600 | -5.12% | 11,630 | 11,880 | 11,070 | 404,353 |
| 26.06.29 | 11,710 | ▲ 980 | +9.13% | 10,650 | 11,710 | 10,650 | 684,608 |
| 26.06.26 | 10,730 | ▼ 780 | -6.78% | 11,240 | 11,500 | 10,500 | 533,990 |
| 26.06.25 | 11,510 | ▼ 440 | -3.68% | 12,390 | 12,400 | 11,510 | 695,025 |
| 26.06.24 | 11,950 | ▲ 610 | +5.38% | 11,250 | 12,100 | 11,220 | 855,322 |
| 26.06.23 | 11,340 | ▼ 1,200 | -9.57% | 12,290 | 12,300 | 11,270 | 735,475 |
| 26.06.22 | 12,540 | ▲ 370 | +3.04% | 11,790 | 12,680 | 11,790 | 656,851 |
| 26.06.19 | 12,170 | ▼ 610 | -4.77% | 13,080 | 13,510 | 12,020 | 1,349,478 |
| 26.06.18 | 12,780 | ▼ 290 | -2.22% | 12,930 | 12,980 | 12,480 | 457,183 |
| 26.06.17 | 13,070 | - 0 | 0.00% | 12,800 | 13,100 | 12,640 | 409,839 |