조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,120 | ▼ 220 | -6.59% | 3,305 | 3,360 | 3,075 | 401,542 |
| 26.07.13 | 3,340 | ▼ 290 | -7.99% | 3,660 | 3,735 | 3,340 | 564,610 |
| 26.07.10 | 3,630 | ▲ 95 | +2.69% | 3,535 | 3,850 | 3,535 | 983,828 |
| 26.07.09 | 3,535 | ▲ 60 | +1.73% | 3,400 | 3,805 | 3,350 | 1,350,195 |
| 26.07.08 | 3,475 | ▼ 385 | -9.97% | 3,860 | 4,135 | 3,430 | 1,994,403 |
| 26.07.07 | 3,860 | ▼ 350 | -8.31% | 4,190 | 4,510 | 3,840 | 3,382,121 |
| 26.07.06 | 4,210 | ▲ 235 | +5.91% | 4,040 | 4,820 | 3,825 | 9,569,382 |
| 26.07.03 | 3,975 | ▲ 170 | +4.47% | 3,815 | 4,645 | 3,355 | 14,996,438 |
| 26.07.02 | 3,805 | ▲ 520 | +15.83% | 3,245 | 4,270 | 3,190 | 8,728,546 |
| 26.07.01 | 3,285 | ▲ 305 | +10.23% | 3,010 | 3,650 | 3,010 | 767,704 |
| 26.06.30 | 2,980 | ▼ 165 | -5.25% | 3,125 | 3,125 | 2,955 | 67,387 |
| 26.06.29 | 3,145 | ▲ 365 | +13.13% | 2,780 | 3,195 | 2,760 | 202,029 |
| 26.06.26 | 2,780 | ▼ 45 | -1.59% | 2,830 | 2,845 | 2,700 | 177,386 |
| 26.06.25 | 2,825 | ▼ 90 | -3.09% | 2,865 | 2,985 | 2,765 | 124,998 |
| 26.06.24 | 2,915 | ▲ 65 | +2.28% | 2,770 | 2,925 | 2,770 | 79,306 |
| 26.06.23 | 2,850 | ▼ 215 | -7.01% | 3,000 | 3,100 | 2,845 | 118,977 |
| 26.06.22 | 3,065 | ▼ 105 | -3.31% | 3,105 | 3,210 | 3,030 | 144,046 |
| 26.06.19 | 3,170 | ▼ 230 | -6.76% | 3,400 | 3,440 | 3,100 | 172,257 |
| 26.06.18 | 3,400 | ▼ 125 | -3.55% | 3,540 | 3,580 | 3,340 | 166,909 |
| 26.06.17 | 3,525 | ▲ 115 | +3.37% | 3,465 | 3,580 | 3,360 | 113,493 |