조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,905 | ▲ 25 | +0.87% | 2,910 | 2,915 | 2,830 | 98,270 |
| 26.09.09 | 2,880 | ▼ 5 | -0.17% | 2,905 | 2,915 | 2,855 | 97,466 |
| 26.09.08 | 2,885 | ▼ 20 | -0.69% | 2,930 | 2,930 | 2,870 | 81,242 |
| 26.09.07 | 2,905 | ▲ 5 | +0.17% | 2,945 | 2,945 | 2,870 | 55,463 |
| 26.09.04 | 2,900 | ▼ 20 | -0.68% | 2,975 | 2,975 | 2,900 | 55,092 |
| 26.09.03 | 2,920 | - 0 | 0.00% | 2,925 | 2,990 | 2,900 | 49,728 |
| 26.09.02 | 2,920 | ▼ 60 | -2.01% | 2,960 | 2,995 | 2,885 | 71,675 |
| 26.09.01 | 2,980 | ▼ 65 | -2.13% | 3,055 | 3,055 | 2,955 | 82,215 |
| 26.08.31 | 3,045 | ▼ 10 | -0.33% | 3,055 | 3,055 | 2,930 | 76,900 |
| 26.08.28 | 3,055 | ▲ 20 | +0.66% | 3,065 | 3,065 | 2,985 | 66,241 |
| 26.08.27 | 3,035 | ▼ 20 | -0.65% | 3,090 | 3,125 | 3,015 | 82,865 |
| 26.08.26 | 3,055 | ▲ 105 | +3.56% | 2,970 | 3,060 | 2,970 | 123,786 |
| 26.08.25 | 2,950 | ▲ 45 | +1.55% | 2,945 | 2,995 | 2,810 | 180,526 |
| 26.08.24 | 2,905 | ▲ 5 | +0.17% | 2,905 | 2,975 | 2,830 | 53,889 |
| 26.08.21 | 2,900 | ▼ 95 | -3.17% | 2,995 | 2,995 | 2,860 | 122,781 |
| 26.08.20 | 2,995 | ▼ 50 | -1.64% | 3,050 | 3,120 | 2,990 | 136,837 |
| 26.08.19 | 3,045 | ▼ 45 | -1.46% | 3,010 | 3,110 | 2,970 | 116,046 |
| 26.08.18 | 3,090 | ▼ 65 | -2.06% | 3,155 | 3,245 | 3,050 | 243,243 |
| 26.08.14 | 3,155 | ▲ 70 | +2.27% | 3,090 | 3,165 | 3,060 | 150,055 |
| 26.08.13 | 3,085 | ▼ 65 | -2.06% | 3,150 | 3,185 | 3,080 | 125,452 |