조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,150 | ▲ 50 | +1.61% | 3,100 | 3,180 | 3,070 | 162,052 |
| 26.08.11 | 3,100 | ▲ 65 | +2.14% | 3,040 | 3,185 | 3,005 | 331,896 |
| 26.08.10 | 3,035 | ▲ 50 | +1.68% | 3,000 | 3,035 | 2,955 | 107,728 |
| 26.08.07 | 2,985 | ▲ 25 | +0.84% | 2,960 | 3,010 | 2,900 | 87,848 |
| 26.08.06 | 2,960 | - 0 | 0.00% | 2,960 | 3,020 | 2,930 | 80,148 |
| 26.08.05 | 2,960 | ▲ 45 | +1.54% | 2,920 | 2,995 | 2,915 | 108,255 |
| 26.08.04 | 2,915 | ▲ 135 | +4.86% | 2,885 | 2,930 | 2,805 | 98,445 |
| 26.08.03 | 2,780 | ▼ 10 | -0.36% | 2,740 | 2,875 | 2,740 | 109,283 |
| 26.07.31 | 2,790 | ▲ 200 | +7.72% | 2,650 | 2,790 | 2,525 | 146,496 |
| 26.07.30 | 2,590 | ▼ 30 | -1.15% | 2,470 | 2,700 | 2,470 | 324,415 |
| 26.07.29 | 2,620 | ▼ 160 | -5.76% | 2,775 | 2,810 | 2,500 | 359,657 |
| 26.07.28 | 2,780 | ▼ 110 | -3.81% | 2,820 | 2,885 | 2,730 | 242,694 |
| 26.07.27 | 2,890 | ▼ 15 | -0.52% | 2,970 | 3,000 | 2,875 | 104,581 |
| 26.07.24 | 2,905 | ▼ 145 | -4.75% | 3,050 | 3,050 | 2,870 | 122,888 |
| 26.07.23 | 3,050 | ▲ 150 | +5.17% | 2,900 | 3,050 | 2,885 | 128,490 |
| 26.07.22 | 2,900 | ▼ 10 | -0.34% | 2,915 | 3,010 | 2,890 | 179,371 |
| 26.07.21 | 2,910 | ▼ 10 | -0.34% | 2,920 | 2,970 | 2,850 | 139,261 |
| 26.07.20 | 2,920 | ▼ 200 | -6.41% | 3,040 | 3,070 | 2,910 | 260,072 |
| 26.07.16 | 3,120 | ▼ 90 | -2.80% | 3,170 | 3,230 | 3,045 | 228,972 |
| 26.07.15 | 3,210 | ▲ 90 | +2.88% | 3,180 | 3,370 | 3,075 | 227,836 |