조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,700 | ▲ 130 | +1.98% | 6,660 | 7,090 | 6,400 | 12,804,582 |
| 26.09.09 | 6,570 | ▲ 1,510 | +29.84% | 5,190 | 6,570 | 5,110 | 5,930,346 |
| 26.09.08 | 5,060 | ▲ 205 | +4.22% | 4,925 | 5,320 | 4,870 | 1,447,925 |
| 26.09.07 | 4,855 | ▲ 15 | +0.31% | 4,890 | 5,090 | 4,825 | 534,887 |
| 26.09.04 | 4,840 | ▲ 120 | +2.54% | 4,720 | 4,845 | 4,600 | 521,584 |
| 26.09.03 | 4,720 | ▼ 230 | -4.65% | 5,110 | 5,110 | 4,655 | 551,107 |
| 26.09.02 | 4,950 | ▼ 190 | -3.70% | 4,990 | 5,200 | 4,860 | 555,760 |
| 26.09.01 | 5,140 | ▲ 185 | +3.73% | 4,975 | 5,300 | 4,785 | 1,040,041 |
| 26.08.31 | 4,955 | ▼ 155 | -3.03% | 5,060 | 5,140 | 4,870 | 819,090 |
| 26.08.28 | 5,110 | ▲ 535 | +11.69% | 4,800 | 5,480 | 4,585 | 4,234,063 |
| 26.08.27 | 4,575 | ▲ 90 | +2.01% | 4,500 | 4,755 | 4,480 | 384,787 |
| 26.08.26 | 4,485 | ▲ 145 | +3.34% | 4,400 | 4,490 | 4,300 | 241,639 |
| 26.08.25 | 4,340 | ▲ 60 | +1.40% | 4,280 | 4,400 | 4,075 | 175,877 |
| 26.08.24 | 4,280 | ▲ 80 | +1.90% | 4,280 | 4,375 | 4,200 | 202,704 |
| 26.08.21 | 4,200 | ▼ 270 | -6.04% | 4,450 | 4,450 | 4,145 | 267,210 |
| 26.08.20 | 4,470 | ▲ 10 | +0.22% | 4,480 | 4,600 | 4,430 | 239,136 |
| 26.08.19 | 4,460 | ▼ 145 | -3.15% | 4,425 | 4,670 | 4,295 | 236,824 |
| 26.08.18 | 4,605 | ▼ 300 | -6.12% | 4,960 | 4,980 | 4,600 | 371,371 |
| 26.08.14 | 4,905 | ▼ 145 | -2.87% | 5,100 | 5,150 | 4,760 | 465,169 |
| 26.08.13 | 5,050 | ▼ 90 | -1.75% | 5,270 | 5,340 | 5,010 | 803,953 |