조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,140 | ▲ 240 | +4.90% | 5,030 | 5,240 | 4,785 | 1,009,242 |
| 26.08.11 | 4,900 | ▼ 120 | -2.39% | 4,970 | 4,970 | 4,600 | 764,029 |
| 26.08.10 | 5,020 | ▲ 255 | +5.35% | 4,850 | 5,260 | 4,830 | 1,631,461 |
| 26.08.07 | 4,765 | ▲ 180 | +3.93% | 4,700 | 4,960 | 4,580 | 1,299,511 |
| 26.08.06 | 4,585 | ▼ 210 | -4.38% | 4,715 | 4,785 | 4,440 | 827,822 |
| 26.08.05 | 4,795 | ▲ 365 | +8.24% | 4,995 | 5,160 | 4,535 | 3,721,816 |
| 26.08.04 | 4,430 | ▲ 410 | +10.20% | 4,175 | 4,435 | 4,140 | 651,067 |
| 26.08.03 | 4,020 | ▲ 140 | +3.61% | 3,880 | 4,240 | 3,805 | 868,481 |
| 26.07.31 | 3,880 | ▲ 490 | +14.45% | 3,550 | 3,905 | 3,550 | 724,657 |
| 26.07.30 | 3,390 | ▼ 115 | -3.28% | 3,425 | 3,540 | 3,290 | 481,423 |
| 26.07.29 | 3,505 | ▼ 385 | -9.90% | 3,890 | 3,960 | 3,205 | 795,736 |
| 26.07.28 | 3,890 | ▼ 235 | -5.70% | 4,000 | 4,100 | 3,780 | 637,599 |
| 26.07.27 | 4,125 | ▼ 25 | -0.60% | 4,225 | 4,290 | 4,065 | 446,016 |
| 26.07.24 | 4,150 | ▼ 230 | -5.25% | 4,300 | 4,300 | 4,080 | 547,854 |
| 26.07.23 | 4,380 | ▲ 80 | +1.86% | 4,430 | 4,440 | 4,210 | 555,359 |
| 26.07.22 | 4,300 | ▲ 140 | +3.37% | 4,400 | 4,595 | 4,300 | 724,351 |
| 26.07.21 | 4,160 | ▲ 125 | +3.10% | 4,080 | 4,250 | 3,920 | 583,600 |
| 26.07.20 | 4,035 | ▼ 405 | -9.12% | 4,300 | 4,350 | 4,020 | 496,630 |
| 26.07.16 | 4,440 | ▼ 360 | -7.50% | 4,670 | 4,690 | 4,420 | 485,944 |
| 26.07.15 | 4,800 | ▲ 345 | +7.74% | 4,600 | 4,880 | 4,585 | 885,191 |