조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,455 | ▼ 15 | -0.34% | 4,450 | 4,625 | 4,275 | 676,482 |
| 26.07.13 | 4,470 | ▼ 510 | -10.24% | 4,980 | 5,220 | 4,447 | 1,067,265 |
| 26.07.10 | 4,980 | ▲ 515 | +11.53% | 4,625 | 5,550 | 4,465 | 3,272,368 |
| 26.07.09 | 4,465 | ▲ 45 | +1.02% | 4,420 | 4,745 | 4,305 | 848,627 |
| 26.07.08 | 4,420 | ▼ 240 | -5.15% | 4,620 | 4,725 | 4,380 | 653,924 |
| 26.07.07 | 4,660 | ▼ 300 | -6.05% | 4,915 | 5,000 | 4,515 | 971,965 |
| 26.07.06 | 4,960 | ▼ 300 | -5.70% | 5,260 | 5,360 | 4,800 | 821,289 |
| 26.07.03 | 5,260 | ▲ 110 | +2.14% | 5,160 | 5,390 | 4,855 | 837,381 |
| 26.07.02 | 5,150 | ▼ 630 | -10.90% | 5,560 | 5,620 | 5,100 | 928,985 |
| 26.07.01 | 5,780 | ▲ 360 | +6.64% | 5,450 | 5,780 | 5,180 | 1,034,453 |
| 26.06.30 | 5,420 | ▼ 210 | -3.73% | 5,740 | 5,740 | 5,300 | 762,182 |
| 26.06.29 | 5,630 | ▲ 380 | +7.24% | 5,250 | 5,650 | 5,100 | 1,048,209 |
| 26.06.26 | 5,250 | ▼ 400 | -7.08% | 5,600 | 5,640 | 5,040 | 1,805,977 |
| 26.06.25 | 5,650 | ▼ 400 | -6.61% | 6,160 | 6,430 | 5,510 | 2,211,032 |
| 26.06.24 | 6,050 | - 0 | 0.00% | 6,070 | 6,280 | 5,800 | 1,966,056 |
| 26.06.23 | 6,050 | ▼ 950 | -13.57% | 7,210 | 7,740 | 6,050 | 4,819,261 |
| 26.06.22 | 7,000 | ▼ 350 | -4.76% | 7,200 | 8,220 | 6,800 | 6,366,033 |
| 26.06.19 | 7,350 | ▼ 800 | -9.82% | 8,990 | 9,510 | 7,310 | 28,377,501 |
| 26.06.18 | 8,150 | ▲ 1,880 | +29.98% | 6,260 | 8,150 | 6,000 | 9,939,346 |
| 26.06.17 | 6,270 | ▼ 530 | -7.79% | 6,620 | 6,780 | 6,210 | 877,219 |