조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 15,830 | ▼ 180 | -1.12% | 16,010 | 16,290 | 15,130 | 3,898,790 |
| 26.07.13 | 16,010 | ▼ 1,440 | -8.25% | 17,370 | 18,280 | 15,860 | 4,288,378 |
| 26.07.10 | 17,450 | ▲ 1,410 | +8.79% | 16,300 | 18,360 | 16,130 | 7,369,271 |
| 26.07.09 | 16,040 | ▲ 210 | +1.33% | 15,830 | 16,210 | 15,000 | 5,973,320 |
| 26.07.08 | 15,830 | ▼ 990 | -5.89% | 15,990 | 16,710 | 15,480 | 5,842,683 |
| 26.07.07 | 16,820 | ▼ 1,260 | -6.97% | 17,690 | 17,920 | 16,360 | 4,404,480 |
| 26.07.06 | 18,080 | ▼ 300 | -1.63% | 18,400 | 19,190 | 17,690 | 3,560,393 |
| 26.07.03 | 18,380 | ▲ 30 | +0.16% | 18,400 | 18,540 | 17,010 | 4,436,788 |
| 26.07.02 | 18,350 | ▼ 1,070 | -5.51% | 19,190 | 19,590 | 18,150 | 4,752,567 |
| 26.07.01 | 19,420 | ▲ 580 | +3.08% | 19,330 | 20,950 | 18,940 | 9,047,352 |
| 26.06.30 | 18,840 | ▼ 970 | -4.90% | 19,810 | 19,810 | 18,620 | 4,448,601 |
| 26.06.29 | 19,810 | ▲ 1,620 | +8.91% | 18,200 | 20,200 | 17,700 | 8,185,581 |
| 26.06.26 | 18,190 | ▼ 1,670 | -8.41% | 19,560 | 19,590 | 17,620 | 7,528,360 |
| 26.06.25 | 19,860 | ▲ 380 | +1.95% | 19,570 | 20,600 | 19,490 | 6,939,931 |
| 26.06.24 | 19,480 | ▲ 100 | +0.52% | 19,200 | 20,600 | 19,130 | 7,816,605 |
| 26.06.23 | 19,380 | ▼ 2,420 | -11.10% | 21,350 | 21,550 | 19,320 | 8,061,645 |
| 26.06.22 | 21,800 | ▲ 550 | +2.59% | 20,200 | 22,400 | 20,200 | 9,328,023 |
| 26.06.19 | 21,250 | ▼ 1,700 | -7.41% | 22,950 | 23,200 | 20,950 | 9,347,205 |
| 26.06.18 | 22,950 | ▼ 1,850 | -7.46% | 25,200 | 25,250 | 22,800 | 11,530,710 |
| 26.06.17 | 24,800 | ▼ 2,650 | -9.65% | 28,700 | 28,750 | 24,600 | 18,934,116 |