조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 17,830 | ▲ 510 | +2.94% | 17,330 | 18,110 | 17,040 | 4,985,612 |
| 26.08.11 | 17,320 | ▲ 290 | +1.70% | 16,780 | 17,490 | 15,970 | 5,274,013 |
| 26.08.10 | 17,030 | ▲ 620 | +3.78% | 16,650 | 17,290 | 16,330 | 5,695,649 |
| 26.08.07 | 16,410 | ▼ 460 | -2.73% | 16,870 | 17,520 | 15,700 | 5,467,682 |
| 26.08.06 | 16,870 | ▲ 640 | +3.94% | 16,240 | 17,440 | 15,900 | 11,407,600 |
| 26.08.05 | 16,230 | ▲ 1,030 | +6.78% | 15,850 | 16,650 | 15,060 | 9,472,960 |
| 26.08.04 | 15,200 | ▲ 1,900 | +14.29% | 13,200 | 15,220 | 13,050 | 9,667,997 |
| 26.08.03 | 13,300 | ▲ 520 | +4.07% | 12,720 | 14,540 | 12,250 | 5,963,895 |
| 26.07.31 | 12,780 | ▲ 1,580 | +14.11% | 11,880 | 13,090 | 11,880 | 9,574,457 |
| 26.07.30 | 11,200 | ▼ 820 | -6.82% | 11,610 | 12,270 | 11,080 | 5,606,169 |
| 26.07.29 | 12,020 | ▼ 1,410 | -10.50% | 13,550 | 13,670 | 11,390 | 5,521,148 |
| 26.07.28 | 13,430 | ▼ 1,750 | -11.53% | 14,450 | 14,500 | 13,180 | 2,959,768 |
| 26.07.27 | 15,180 | ▼ 120 | -0.78% | 15,610 | 15,730 | 14,850 | 2,378,303 |
| 26.07.24 | 15,300 | ▼ 1,040 | -6.36% | 15,860 | 16,300 | 15,170 | 3,675,633 |
| 26.07.23 | 16,340 | ▲ 1,070 | +7.01% | 15,500 | 16,500 | 15,100 | 5,406,204 |
| 26.07.22 | 15,270 | ▲ 470 | +3.18% | 15,150 | 16,090 | 15,030 | 4,058,846 |
| 26.07.21 | 14,800 | ▲ 260 | +1.79% | 14,230 | 15,190 | 13,920 | 3,632,715 |
| 26.07.20 | 14,540 | ▼ 610 | -4.03% | 14,750 | 15,100 | 14,260 | 2,816,791 |
| 26.07.16 | 15,150 | ▼ 1,090 | -6.71% | 15,800 | 15,870 | 15,030 | 2,794,432 |
| 26.07.15 | 16,240 | ▲ 410 | +2.59% | 16,300 | 16,910 | 16,090 | 3,682,365 |