조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 19,750 | ▲ 300 | +1.54% | 18,900 | 19,820 | 18,670 | 8,365,285 |
| 26.09.09 | 19,450 | ▼ 520 | -2.60% | 20,250 | 21,300 | 19,350 | 14,712,954 |
| 26.09.08 | 19,970 | ▲ 1,560 | +8.47% | 18,800 | 21,300 | 18,480 | 26,835,543 |
| 26.09.07 | 18,410 | ▲ 1,560 | +9.26% | 16,870 | 18,550 | 16,590 | 9,298,102 |
| 26.09.04 | 16,850 | ▲ 100 | +0.60% | 16,840 | 17,260 | 16,450 | 3,966,048 |
| 26.09.03 | 16,750 | ▲ 470 | +2.89% | 16,520 | 17,370 | 15,950 | 7,452,199 |
| 26.09.02 | 16,280 | ▼ 540 | -3.21% | 16,000 | 16,600 | 15,945 | 3,986,452 |
| 26.09.01 | 16,820 | ▼ 1,370 | -7.53% | 18,150 | 18,250 | 16,680 | 6,210,650 |
| 26.08.31 | 18,190 | ▼ 1,500 | -7.62% | 19,210 | 19,590 | 18,000 | 5,188,994 |
| 26.08.28 | 19,690 | ▼ 310 | -1.55% | 20,000 | 20,000 | 18,860 | 7,078,116 |
| 26.08.27 | 20,000 | ▲ 900 | +4.71% | 19,090 | 21,950 | 18,760 | 22,062,888 |
| 26.08.26 | 19,100 | ▲ 1,480 | +8.40% | 18,250 | 19,760 | 17,480 | 20,291,522 |
| 26.08.25 | 17,620 | ▲ 1,860 | +11.80% | 15,900 | 17,750 | 15,100 | 7,918,779 |
| 26.08.24 | 15,760 | ▼ 170 | -1.07% | 15,930 | 16,250 | 15,450 | 1,728,070 |
| 26.08.21 | 15,930 | ▼ 780 | -4.67% | 16,500 | 16,500 | 15,810 | 2,606,205 |
| 26.08.20 | 16,710 | ▼ 490 | -2.85% | 17,200 | 17,320 | 16,690 | 2,948,423 |
| 26.08.19 | 17,200 | ▲ 30 | +0.17% | 16,170 | 17,500 | 16,050 | 3,836,138 |
| 26.08.18 | 17,170 | ▼ 840 | -4.66% | 17,800 | 18,150 | 16,940 | 3,690,396 |
| 26.08.14 | 18,010 | ▼ 390 | -2.12% | 18,870 | 19,130 | 17,460 | 4,827,436 |
| 26.08.13 | 18,400 | ▲ 570 | +3.20% | 18,100 | 18,880 | 18,000 | 5,565,919 |