조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 57,300 | ▼ 700 | -1.21% | 57,600 | 59,100 | 56,500 | 602,529 |
| 26.09.09 | 58,000 | ▲ 3,700 | +6.81% | 54,900 | 58,300 | 54,500 | 973,030 |
| 26.09.08 | 54,300 | ▼ 400 | -0.73% | 55,300 | 56,600 | 53,900 | 403,924 |
| 26.09.07 | 54,700 | - 0 | 0.00% | 56,200 | 56,200 | 54,500 | 336,749 |
| 26.09.04 | 54,700 | ▼ 800 | -1.44% | 55,200 | 56,100 | 54,100 | 535,419 |
| 26.09.03 | 55,500 | ▲ 2,300 | +4.32% | 54,000 | 56,300 | 53,800 | 655,897 |
| 26.09.02 | 53,200 | ▼ 2,100 | -3.80% | 54,300 | 54,700 | 52,700 | 446,590 |
| 26.09.01 | 55,300 | ▲ 1,600 | +2.98% | 53,800 | 56,700 | 53,800 | 1,020,969 |
| 26.08.31 | 53,700 | ▲ 1,000 | +1.90% | 51,900 | 53,900 | 51,300 | 5,435,721 |
| 26.08.28 | 52,700 | ▲ 200 | +0.38% | 52,200 | 53,000 | 51,300 | 361,179 |
| 26.08.27 | 52,500 | - 0 | 0.00% | 52,500 | 53,500 | 51,900 | 548,069 |
| 26.08.26 | 52,500 | ▼ 1,400 | -2.60% | 53,400 | 53,500 | 51,300 | 690,320 |
| 26.08.25 | 53,900 | ▲ 300 | +0.56% | 53,300 | 53,900 | 51,600 | 496,509 |
| 26.08.24 | 53,600 | ▲ 3,000 | +5.93% | 50,300 | 53,900 | 50,300 | 617,064 |
| 26.08.21 | 50,600 | ▼ 1,700 | -3.25% | 51,300 | 51,700 | 49,400 | 405,657 |
| 26.08.20 | 52,300 | ▲ 1,600 | +3.16% | 51,000 | 53,300 | 50,800 | 985,663 |
| 26.08.19 | 50,700 | ▼ 700 | -1.36% | 50,400 | 51,300 | 49,100 | 528,156 |
| 26.08.18 | 51,400 | ▼ 1,900 | -3.56% | 53,100 | 53,400 | 51,100 | 655,025 |
| 26.08.14 | 53,300 | ▼ 1,000 | -1.84% | 53,700 | 54,600 | 52,600 | 679,737 |
| 26.08.13 | 54,300 | ▼ 1,500 | -2.69% | 55,500 | 56,000 | 54,100 | 873,042 |