조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 55,800 | ▼ 300 | -0.53% | 56,300 | 56,700 | 55,600 | 419,391 |
| 26.08.11 | 56,100 | ▼ 600 | -1.06% | 56,900 | 57,600 | 55,800 | 296,231 |
| 26.08.10 | 56,700 | ▼ 1,300 | -2.24% | 57,200 | 57,200 | 54,700 | 560,597 |
| 26.08.07 | 58,000 | ▲ 2,600 | +4.69% | 56,100 | 58,200 | 55,800 | 421,990 |
| 26.08.06 | 55,400 | ▲ 1,000 | +1.84% | 54,100 | 55,700 | 53,600 | 272,965 |
| 26.08.05 | 54,400 | ▲ 400 | +0.74% | 54,400 | 55,500 | 53,500 | 331,282 |
| 26.08.04 | 54,000 | ▲ 2,700 | +5.26% | 51,500 | 54,400 | 51,500 | 375,949 |
| 26.08.03 | 51,300 | ▼ 900 | -1.72% | 52,000 | 52,200 | 50,200 | 376,050 |
| 26.07.31 | 52,200 | ▲ 1,100 | +2.15% | 52,000 | 52,700 | 49,900 | 671,132 |
| 26.07.30 | 51,100 | ▲ 2,550 | +5.25% | 48,000 | 53,400 | 48,000 | 632,364 |
| 26.07.29 | 48,550 | ▼ 1,850 | -3.67% | 50,800 | 50,800 | 47,400 | 475,367 |
| 26.07.28 | 50,400 | ▼ 2,300 | -4.36% | 51,100 | 52,000 | 49,900 | 295,601 |
| 26.07.27 | 52,700 | ▼ 3,600 | -6.39% | 56,300 | 56,300 | 51,900 | 422,028 |
| 26.07.24 | 56,300 | ▼ 300 | -0.53% | 56,300 | 57,800 | 55,300 | 487,785 |
| 26.07.23 | 56,600 | ▲ 4,900 | +9.48% | 52,400 | 56,800 | 52,400 | 717,746 |
| 26.07.22 | 51,700 | ▼ 900 | -1.71% | 53,100 | 54,300 | 51,400 | 382,331 |
| 26.07.21 | 52,600 | ▲ 2,000 | +3.95% | 50,300 | 53,000 | 49,600 | 455,524 |
| 26.07.20 | 50,600 | ▼ 300 | -0.59% | 50,700 | 51,400 | 49,100 | 439,959 |
| 26.07.16 | 50,900 | ▼ 500 | -0.97% | 51,000 | 53,000 | 50,100 | 477,870 |
| 26.07.15 | 51,400 | ▲ 100 | +0.19% | 51,400 | 53,000 | 50,400 | 498,604 |