조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 51,300 | ▲ 700 | +1.38% | 51,700 | 53,200 | 49,900 | 720,514 |
| 26.07.13 | 50,600 | ▲ 1,100 | +2.22% | 50,300 | 53,000 | 49,900 | 471,816 |
| 26.07.10 | 49,500 | ▲ 800 | +1.64% | 49,150 | 50,500 | 48,500 | 435,340 |
| 26.07.09 | 48,700 | ▼ 50 | -0.10% | 48,300 | 49,650 | 47,050 | 616,348 |
| 26.07.08 | 48,750 | ▼ 950 | -1.91% | 49,900 | 51,000 | 48,100 | 378,256 |
| 26.07.07 | 49,700 | ▼ 300 | -0.60% | 49,700 | 50,200 | 48,300 | 389,029 |
| 26.07.06 | 50,000 | ▲ 700 | +1.42% | 49,350 | 51,200 | 49,150 | 340,170 |
| 26.07.03 | 49,300 | ▼ 2,500 | -4.83% | 51,800 | 51,900 | 48,750 | 697,114 |
| 26.07.02 | 51,800 | ▲ 500 | +0.97% | 51,000 | 53,400 | 49,550 | 451,856 |
| 26.07.01 | 51,300 | ▲ 2,150 | +4.37% | 50,100 | 51,500 | 49,400 | 319,420 |
| 26.06.30 | 49,150 | ▼ 2,250 | -4.38% | 50,700 | 51,500 | 49,100 | 313,051 |
| 26.06.29 | 51,400 | ▲ 5,750 | +12.60% | 45,900 | 51,700 | 45,550 | 563,766 |
| 26.06.26 | 45,650 | ▼ 2,750 | -5.68% | 48,000 | 48,500 | 44,850 | 583,911 |
| 26.06.25 | 48,400 | ▼ 2,100 | -4.16% | 50,300 | 50,900 | 47,750 | 444,707 |
| 26.06.24 | 50,500 | ▲ 200 | +0.40% | 49,750 | 51,000 | 48,750 | 468,608 |
| 26.06.23 | 50,300 | ▼ 2,900 | -5.45% | 53,000 | 54,300 | 50,100 | 533,572 |
| 26.06.22 | 53,200 | ▼ 1,800 | -3.27% | 55,500 | 55,500 | 52,000 | 577,262 |
| 26.06.19 | 55,000 | ▼ 1,300 | -2.31% | 57,200 | 57,200 | 53,500 | 715,574 |
| 26.06.18 | 56,300 | ▼ 3,400 | -5.70% | 60,000 | 60,100 | 56,200 | 501,524 |
| 26.06.17 | 59,700 | ▼ 5,600 | -8.58% | 65,100 | 65,200 | 59,700 | 799,368 |