조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,087 | - 0 | 0.00% | 1,078 | 1,106 | 1,030 | 25,478 |
| 26.09.09 | 1,087 | ▼ 12 | -1.09% | 1,090 | 1,129 | 1,065 | 32,111 |
| 26.09.08 | 1,099 | ▲ 4 | +0.37% | 1,095 | 1,121 | 1,073 | 31,859 |
| 26.09.07 | 1,095 | ▲ 20 | +1.86% | 1,075 | 1,127 | 1,030 | 124,177 |
| 26.09.04 | 1,075 | ▲ 8 | +0.75% | 1,056 | 1,091 | 1,043 | 26,557 |
| 26.09.03 | 1,067 | ▼ 24 | -2.20% | 1,091 | 1,100 | 1,037 | 118,221 |
| 26.09.02 | 1,091 | ▼ 16 | -1.45% | 1,105 | 1,105 | 1,039 | 157,645 |
| 26.09.01 | 1,107 | ▲ 111 | +11.14% | 996 | 1,111 | 970 | 520,644 |
| 26.08.31 | 996 | ▲ 64 | +6.87% | 932 | 999 | 916 | 147,794 |
| 26.08.28 | 932 | ▼ 2 | -0.21% | 937 | 938 | 916 | 85,416 |
| 26.08.27 | 934 | ▼ 8 | -0.85% | 933 | 944 | 915 | 119,189 |
| 26.08.26 | 942 | ▲ 2 | +0.21% | 940 | 942 | 917 | 52,811 |
| 26.08.25 | 940 | ▲ 9 | +0.97% | 931 | 944 | 900 | 74,750 |
| 26.08.24 | 931 | ▼ 7 | -0.75% | 941 | 979 | 923 | 50,889 |
| 26.08.21 | 938 | ▲ 3 | +0.32% | 935 | 960 | 915 | 97,676 |
| 26.08.20 | 935 | ▲ 10 | +1.08% | 931 | 936 | 905 | 183,074 |
| 26.08.19 | 925 | ▼ 25 | -2.63% | 911 | 948 | 911 | 89,598 |
| 26.08.18 | 950 | ▼ 50 | -5.00% | 1,000 | 1,025 | 904 | 362,830 |
| 26.08.14 | 1,000 | ▼ 55 | -5.21% | 1,055 | 1,080 | 1,000 | 60,458 |
| 26.08.13 | 1,055 | ▼ 13 | -1.22% | 1,067 | 1,075 | 1,020 | 74,536 |