조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,031 | ▲ 1 | +0.10% | 995 | 1,042 | 975 | 116,633 |
| 26.07.13 | 1,030 | ▼ 16 | -1.53% | 1,057 | 1,065 | 987 | 117,909 |
| 26.07.10 | 1,046 | ▲ 26 | +2.55% | 1,020 | 1,060 | 1,019 | 71,033 |
| 26.07.09 | 1,020 | ▲ 13 | +1.29% | 1,008 | 1,032 | 985 | 107,917 |
| 26.07.08 | 1,007 | ▼ 37 | -3.54% | 1,044 | 1,049 | 997 | 90,187 |
| 26.07.07 | 1,044 | ▼ 27 | -2.52% | 1,071 | 1,080 | 1,020 | 64,754 |
| 26.07.06 | 1,071 | ▼ 1 | -0.09% | 1,073 | 1,114 | 1,050 | 124,717 |
| 26.07.03 | 1,072 | ▲ 19 | +1.80% | 1,053 | 1,077 | 999 | 155,524 |
| 26.07.02 | 1,053 | ▼ 20 | -1.86% | 1,063 | 1,094 | 1,015 | 147,249 |
| 26.07.01 | 1,073 | ▲ 19 | +1.80% | 1,054 | 1,099 | 1,028 | 206,636 |
| 26.06.30 | 1,054 | ▼ 36 | -3.30% | 1,090 | 1,124 | 1,037 | 159,732 |
| 26.06.29 | 1,090 | ▲ 60 | +5.83% | 1,014 | 1,095 | 990 | 162,085 |
| 26.06.26 | 1,030 | ▼ 52 | -4.81% | 1,078 | 1,082 | 986 | 227,543 |
| 26.06.25 | 1,082 | ▲ 3 | +0.28% | 1,079 | 1,109 | 1,045 | 257,760 |
| 26.06.24 | 1,079 | ▲ 29 | +2.76% | 1,049 | 1,103 | 1,030 | 206,038 |
| 26.06.23 | 1,050 | ▼ 71 | -6.33% | 1,090 | 1,121 | 1,032 | 323,072 |
| 26.06.22 | 1,121 | ▼ 71 | -5.96% | 1,165 | 1,202 | 1,081 | 326,548 |
| 26.06.19 | 1,192 | ▼ 142 | -10.64% | 1,331 | 1,334 | 1,160 | 682,795 |
| 26.06.18 | 1,334 | ▼ 70 | -4.99% | 1,404 | 1,426 | 1,308 | 333,438 |
| 26.06.17 | 1,404 | ▲ 55 | +4.08% | 1,326 | 1,405 | 1,326 | 374,793 |