조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,068 | ▲ 6 | +0.56% | 1,062 | 1,070 | 1,052 | 106,195 |
| 26.08.11 | 1,062 | ▲ 14 | +1.34% | 1,048 | 1,062 | 1,040 | 65,653 |
| 26.08.10 | 1,048 | ▲ 23 | +2.24% | 1,025 | 1,050 | 1,024 | 62,123 |
| 26.08.07 | 1,025 | ▲ 10 | +0.99% | 1,022 | 1,034 | 1,002 | 45,696 |
| 26.08.06 | 1,015 | ▲ 5 | +0.50% | 1,016 | 1,025 | 1,000 | 41,166 |
| 26.08.05 | 1,010 | ▼ 13 | -1.27% | 1,023 | 1,048 | 1,000 | 99,929 |
| 26.08.04 | 1,023 | ▲ 18 | +1.79% | 1,010 | 1,049 | 983 | 122,880 |
| 26.08.03 | 1,005 | ▲ 30 | +3.08% | 975 | 1,022 | 970 | 109,698 |
| 26.07.31 | 975 | ▲ 72 | +7.97% | 918 | 975 | 903 | 78,202 |
| 26.07.30 | 903 | ▲ 21 | +2.38% | 882 | 950 | 882 | 79,019 |
| 26.07.29 | 882 | ▼ 78 | -8.13% | 959 | 967 | 823 | 287,588 |
| 26.07.28 | 960 | ▼ 37 | -3.71% | 997 | 1,000 | 920 | 152,783 |
| 26.07.27 | 997 | ▲ 16 | +1.63% | 989 | 1,005 | 987 | 80,664 |
| 26.07.24 | 981 | ▼ 31 | -3.06% | 1,012 | 1,014 | 981 | 116,612 |
| 26.07.23 | 1,012 | ▲ 4 | +0.40% | 1,015 | 1,017 | 998 | 100,579 |
| 26.07.22 | 1,008 | ▼ 33 | -3.17% | 1,041 | 1,080 | 992 | 243,841 |
| 26.07.21 | 1,041 | ▲ 1 | +0.10% | 1,040 | 1,043 | 1,003 | 61,000 |
| 26.07.20 | 1,040 | ▼ 11 | -1.05% | 1,051 | 1,059 | 998 | 43,391 |
| 26.07.16 | 1,051 | ▲ 1 | +0.10% | 1,049 | 1,058 | 1,032 | 46,446 |
| 26.07.15 | 1,050 | ▲ 19 | +1.84% | 1,031 | 1,065 | 1,001 | 165,094 |